Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.27(+1.81%)
Mar 28, 2018	70.67	70.67	70.39	70.39	1,145	-1.06(-1.49%)
Mar 27, 2018	71.45	71.45	71.45	71.45	191	+0.12(+0.16%)
Mar 26, 2018	71.05	71.34	71.05	71.34	907	+1.61(+2.31%)
Mar 23, 2018	71.24	71.24	69.69	69.72	5,195	-1.42(-2.00%)
Mar 22, 2018	71.88	71.88	70.78	71.15	6,534	-1.68(-2.31%)
Mar 21, 2018	72.56	72.91	72.56	72.83	1,742	+0.31(+0.42%)
Mar 20, 2018	72.46	72.52	72.46	72.52	513	+0.51(+0.71%)
Mar 19, 2018	72.59	72.78	72.01	72.01	1,726	-1.21(-1.66%)
Mar 16, 2018	73.23	73.23	73.22	73.22	491	+0.20(+0.27%)
Mar 15, 2018	73.43	73.58	73.03	73.03	1,311	-0.29(-0.39%)
Mar 14, 2018	73.34	73.47	73.14	73.31	4,703	-0.30(-0.40%)
Mar 13, 2018	74.55	74.55	73.61	73.61	3,245	-0.22(-0.30%)
Mar 12, 2018	74.24	74.31	73.84	73.84	1,532	+0.19(+0.25%)
Mar 09, 2018	73.47	73.81	73.47	73.65	1,134	+0.58(+0.80%)
Mar 08, 2018	73.07	73.07	73.07	73.07	476	+0.28(+0.39%)
Mar 07, 2018		73.19	72.39	72.78	4,639	-0.09(-0.12%)
Mar 06, 2018	73.24	73.24	72.87	72.87	776	+0.26(+0.36%)
Mar 05, 2018	71.71	72.61	71.68	72.61	1,189	+0.46(+0.64%)
Mar 02, 2018	71.39	72.15	71.39	72.15	506	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.