Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	50.70	52.50	50.70	52.49	9,023	+0.83(+1.61%)
Apr 29, 2008	51.93	51.94	51.58	51.66	10,965	-0.18(-0.35%)
Apr 28, 2008	50.57	51.97	50.57	51.84	6,589	+0.68(+1.33%)
Apr 25, 2008	51.46	51.70	51.16	51.16	7,870	-0.24(-0.46%)
Apr 24, 2008	51.15	52.14	50.83	51.40	24,512	+1.27(+2.53%)
Apr 23, 2008	51.23	51.93	50.13	50.13	70,396	-2.05(-3.92%)
Apr 22, 2008	50.43	52.28	50.43	52.18	10,452	+0.64(+1.24%)
Apr 21, 2008	51.08	51.86	51.08	51.54	6,639	-0.39(-0.76%)
Apr 18, 2008	51.83	51.93	51.42	51.93	17,217	+1.01(+1.98%)
Apr 17, 2008	50.32	51.16	50.32	50.92	6,139	+0.06(+0.11%)
Apr 16, 2008	49.91	51.37	49.91	50.87	8,352	+0.48(+0.96%)
Apr 15, 2008	49.68	50.77	49.68	50.38	12,600	+0.46(+0.91%)
Apr 14, 2008	49.13	50.02	49.03	49.93	7,577	-0.34(-0.68%)
Apr 11, 2008	50.34	50.73	50.13	50.27	7,995	-0.44(-0.87%)
Apr 10, 2008	51.96	51.96	50.71	50.71	7,174	-0.21(-0.41%)
Apr 09, 2008	51.06	51.94	50.78	50.92	16,408	-0.76(-1.48%)
Apr 08, 2008	51.13	51.88	51.13	51.69	9,994	+0.29(+0.57%)
Apr 07, 2008	51.11	52.09	50.85	51.40	15,845	+0.06(+0.11%)
Apr 04, 2008	51.34	52.28	51.17	51.34	10,708	-0.93(-1.78%)
Apr 03, 2008	51.76	52.27	51.51	52.27	9,423	+0.88(+1.71%)
Apr 02, 2008	51.83	52.16	50.90	51.39	9,709	+0.05(+0.09%)
Apr 01, 2008	51.09	51.34	50.15	51.34	13,421	+1.69(+3.40%)
Mar 31, 2008	48.88	50.39	48.49	49.66	7,567	-0.68(-1.35%)
Mar 28, 2008	51.62	51.62	49.69	50.34	4,711	-0.08(-0.15%)
Mar 27, 2008	50.51	50.66	50.20	50.41	6,425	-0.15(-0.30%)
Mar 26, 2008	50.01	50.66	49.70	50.57	9,566	+0.20(+0.39%)
Mar 25, 2008	51.97	51.97	50.17	50.37	25,843	-0.47(-0.92%)
Mar 24, 2008	49.37	50.84	48.56	50.84	43,305	+0.96(+1.92%)
Mar 21, 2008	48.16	50.22	48.07	49.88	45,546	+0.00(+0.00%)
Mar 20, 2008	48.16	50.22	48.07	49.88	45,546	+0.84(+1.71%)
Mar 19, 2008	48.92	50.25	48.52	49.04	18,061	-0.64(-1.28%)
Mar 18, 2008	47.63	49.81	47.63	49.68	64,108	+1.18(+2.43%)
Mar 17, 2008	49.40	49.40	47.52	48.50	22,766	+0.49(+1.02%)
Mar 14, 2008	49.27	49.31	47.91	48.01	9,709	-1.87(-3.76%)
Mar 13, 2008	49.87	49.99	48.44	49.88	11,422	+0.60(+1.22%)
Mar 12, 2008	49.68	50.24	49.29	49.29	16,848	-0.16(-0.33%)
Mar 11, 2008	48.67	49.64	47.39	49.45	74,674	+1.44(+3.01%)
Mar 10, 2008	48.61	48.77	48.00	48.00	11,737	-0.11(-0.23%)
Mar 07, 2008	49.92	49.92	48.11	48.11	8,709	-1.09(-2.21%)
Mar 06, 2008	47.96	49.70	47.96	49.20	15,563	+0.18(+0.36%)
Mar 05, 2008	49.03	50.31	49.03	49.03	16,419	-0.41(-0.84%)
Mar 04, 2008	49.58	49.83	48.16	49.44	24,129	-0.71(-1.41%)
Mar 03, 2008	50.77	50.77	49.73	50.15	6,190	+0.25(+0.49%)
Feb 29, 2008	50.96	51.03	49.73	49.90	30,100	-1.32(-2.58%)
Feb 28, 2008	52.97	52.97	51.13	51.23	19,560	-0.73(-1.40%)
Feb 27, 2008	52.37	52.37	50.78	51.95	69,462	+0.18(+0.34%)
Feb 26, 2008	50.78	52.44	50.78	51.78	18,847	+0.65(+1.27%)
Feb 25, 2008	50.53	52.06	50.53	51.13	41,650	+0.57(+1.12%)
Feb 22, 2008	51.09	51.09	49.99	50.56	20,845	+0.26(+0.52%)
Feb 21, 2008	50.29	50.43	49.95	50.30	21,274	+0.29(+0.59%)
Feb 20, 2008	48.82	50.74	48.82	50.01	14,492	-0.26(-0.52%)
Feb 19, 2008	51.74	51.74	50.27	50.27	23,701	-0.03(-0.05%)
Feb 18, 2008	49.90	50.94	49.60	50.29	0	+0.00(+0.00%)
Feb 15, 2008	49.90	50.94	49.60	50.29	19,418	+0.06(+0.11%)
Feb 14, 2008	50.36	50.85	49.73	50.24	23,427	-0.26(-0.51%)
Feb 13, 2008	49.40	51.04	49.40	50.50	28,456	+1.13(+2.28%)
Feb 12, 2008	49.40	50.09	48.77	49.37	25,986	+0.76(+1.57%)
Feb 11, 2008	47.96	50.33	47.68	48.61	34,517	-0.40(-0.81%)
Feb 08, 2008	49.24	49.38	48.86	49.01	20,748	-0.38(-0.77%)
Feb 07, 2008	49.27	49.87	49.00	49.38	17,133	+0.06(+0.11%)
Feb 06, 2008	49.71	50.24	49.33	49.33	9,851	-0.36(-0.72%)
Feb 05, 2008	50.64	50.78	49.68	49.68	7,710	-1.76(-3.42%)
Feb 04, 2008	51.86	52.10	51.02	51.44	26,985	-0.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.