Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.17	63.33	63.17	63.33	449	+0.06(+0.10%)
Apr 27, 2017	63.27	63.27	63.27	63.27	1,545	+0.02(+0.04%)
Apr 26, 2017	63.12	63.24	63.12	63.24	383	+0.20(+0.32%)
Apr 25, 2017	62.88	63.13	62.88	63.04	1,311	+0.37(+0.59%)
Apr 24, 2017	62.48	62.67	62.48	62.67	846	+1.36(+2.22%)
Apr 21, 2017	61.31	61.31	61.31	61.31	546	-0.17(-0.28%)
Apr 20, 2017	61.28	61.51	61.28	61.48	2,244	+0.54(+0.88%)
Apr 19, 2017	60.95	60.95	60.95	60.95	1,600	-0.38(-0.63%)
Apr 17, 2017				61.33	64	+0.30(+0.48%)
Apr 13, 2017	61.34	61.34	61.03	61.04	1,540	-0.49(-0.80%)
Apr 12, 2017	61.43	61.56	61.43	61.53	10,367	-0.20(-0.32%)
Apr 11, 2017	61.65	61.73	61.60	61.73	59,673	+0.07(+0.11%)
Apr 10, 2017	61.66	61.66	61.66	61.66	426	-0.16(-0.26%)
Apr 07, 2017	61.82	61.82	61.82	61.82	1,120	+0.00(+0.00%)
Apr 05, 2017				61.82	443	-0.32(-0.51%)
Apr 04, 2017	61.95	62.14	61.95	62.13	4,937	+0.23(+0.37%)
Apr 03, 2017	62.03	62.03	61.69	61.90	2,462	-0.13(-0.21%)
Mar 31, 2017	61.98	62.03	61.97	62.03	1,270	-0.22(-0.35%)
Mar 30, 2017	62.34	62.43	62.25	62.25	1,406	+0.20(+0.32%)
Mar 29, 2017	61.90	62.06	61.83	62.06	649	-0.05(-0.08%)
Mar 28, 2017	61.86	62.19	61.86	62.10	1,748	+0.41(+0.66%)
Mar 27, 2017	61.51	61.83	61.39	61.70	1,472	-0.10(-0.17%)
Mar 24, 2017	61.80	61.80	61.80	61.80	976	-0.02(-0.04%)
Mar 23, 2017	61.53	61.92	61.53	61.83	61,918	+0.08(+0.13%)
Mar 22, 2017	61.54	61.74	61.42	61.74	1,688	-0.07(-0.11%)
Mar 21, 2017	62.38	62.38	61.75	61.81	806	-0.44(-0.70%)
Mar 20, 2017	62.32	62.32	62.12	62.25	720	+0.12(+0.19%)
Mar 17, 2017	62.09	62.28	62.09	62.13	1,113	-0.10(-0.15%)
Mar 16, 2017	62.62	62.62	62.20	62.22	2,459	+0.31(+0.51%)
Mar 15, 2017	61.28	61.91	61.28	61.91	3,255	+0.69(+1.12%)
Mar 14, 2017	61.17	61.36	61.07	61.22	7,361	-0.10(-0.16%)
Mar 10, 2017				61.32	154	+0.19(+0.31%)
Mar 09, 2017	61.01	61.13	61.01	61.13	2,218	-0.12(-0.20%)
Mar 07, 2017				61.25	110	-0.44(-0.71%)
Mar 06, 2017	61.50	61.69	61.33	61.69	928	+0.00(+0.01%)
Mar 03, 2017	61.69	61.69	61.69	61.69	256	+0.10(+0.16%)
Mar 02, 2017	61.64	61.64	61.59	61.59	1,362	-0.30(-0.48%)
Mar 01, 2017	61.77	61.88	61.77	61.88	586	+0.82(+1.35%)
Feb 28, 2017	61.11	61.11	61.06	61.06	443	+0.34(+0.56%)
Feb 27, 2017	60.72	60.72	60.72	60.72	285	-0.25(-0.42%)
Feb 24, 2017	61.01	61.06	60.86	60.97	1,584	-0.29(-0.48%)
Feb 23, 2017	61.47	61.47	61.27	61.27	881	-0.08(-0.12%)
Feb 22, 2017	61.52	61.52	61.26	61.34	772	+0.10(+0.17%)
Feb 21, 2017	61.43	61.43	61.24	61.24	1,806	+0.44(+0.73%)
Feb 17, 2017		60.80	60.80	60.80	0	-0.14(-0.22%)
Feb 16, 2017	61.08	61.13	60.81	60.93	3,161	-0.09(-0.15%)
Feb 15, 2017	60.91	61.05	60.76	61.02	10,695	+0.23(+0.37%)
Feb 14, 2017	60.75	60.91	60.57	60.79	5,351	+0.23(+0.37%)
Feb 13, 2017	60.78	60.78	60.41	60.57	2,906	+0.30(+0.50%)
Feb 10, 2017	60.20	60.26	60.20	60.26	814	+0.32(+0.54%)
Feb 09, 2017	59.63	59.99	59.63	59.94	50,681	+0.37(+0.62%)
Feb 08, 2017	59.76	59.76	59.39	59.57	4,771	-0.01(-0.02%)
Feb 07, 2017	59.56	59.67	59.56	59.59	1,769	-0.14(-0.24%)
Feb 06, 2017	59.78	59.78	59.63	59.73	809	-0.28(-0.47%)
Feb 03, 2017	59.84	60.07	59.84	60.01	6,190	+0.34(+0.58%)
Feb 02, 2017	59.91	59.91	59.60	59.66	4,090	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.