Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				64.47	107	+0.22(+0.35%)
Jun 29, 2017	64.95	64.95	64.25	64.25	835	-0.70(-1.09%)
Jun 28, 2017	64.53	64.95	64.53	64.95	1,675	+0.57(+0.89%)
Jun 27, 2017	64.47	64.72	64.38	64.38	3,102	-0.26(-0.41%)
Jun 26, 2017	64.64	64.64	64.64	64.64	486	+0.30(+0.46%)
Jun 23, 2017	64.21	64.34	64.21	64.34	729	+0.02(+0.02%)
Jun 22, 2017	64.18	64.33	64.18	64.33	861	+0.11(+0.17%)
Jun 21, 2017	64.26	64.29	64.19	64.22	2,488	+0.08(+0.13%)
Jun 20, 2017	64.46	64.59	64.14	64.14	971	-0.49(-0.75%)
Jun 19, 2017	64.34	64.75	64.34	64.63	1,038	+0.45(+0.71%)
Jun 16, 2017	64.07	64.17	64.07	64.17	2,807	+0.15(+0.23%)
Jun 15, 2017	63.78	64.02	63.67	64.02	791	-0.28(-0.44%)
Jun 14, 2017	64.80	64.80	64.31	64.31	1,116	-0.33(-0.52%)
Jun 13, 2017	64.55	64.66	64.40	64.64	3,702	+0.31(+0.48%)
Jun 12, 2017	64.22	64.33	64.22	64.33	1,264	-0.33(-0.52%)
Jun 09, 2017	64.67	64.67	64.67	64.67	330	+0.09(+0.14%)
Jun 08, 2017	64.46	64.58	64.46	64.58	563	+0.15(+0.24%)
Jun 07, 2017	64.42	64.42	64.42	64.42	180	+0.03(+0.04%)
Jun 06, 2017	64.35	64.40	64.35	64.40	981	-0.19(-0.29%)
Jun 05, 2017	64.63	64.63	64.56	64.59	1,558	-0.17(-0.26%)
Jun 02, 2017	64.75	64.75	64.75	64.75	296	+0.57(+0.89%)
Jun 01, 2017	64.18	64.18	64.18	64.18	343	+0.22(+0.35%)
May 30, 2017				63.96	193	-0.27(-0.42%)
May 26, 2017	64.12	64.23	64.12	64.23	3,441	-0.08(-0.12%)
May 25, 2017	64.32	64.47	64.30	64.31	3,268	+0.06(+0.10%)
May 24, 2017	64.12	64.24	64.12	64.24	569	+0.49(+0.76%)
May 23, 2017	64.12	64.12	63.59	63.76	608	-0.15(-0.24%)
May 22, 2017	63.95	63.95	63.91	63.91	576	+0.16(+0.25%)
May 19, 2017	63.55	63.75	63.42	63.75	2,417	+0.67(+1.06%)
May 18, 2017	62.94	63.27	62.91	63.08	2,533	-1.20(-1.86%)
May 16, 2017				64.28	242	+0.48(+0.75%)
May 15, 2017	63.80	63.80	63.80	63.80	656	+0.26(+0.41%)
May 10, 2017				63.54	88	+0.01(+0.02%)
May 09, 2017	63.72	63.72	63.53	63.53	1,569	-0.11(-0.18%)
May 08, 2017	63.64	63.64	63.64	63.64	351	-0.22(-0.35%)
May 05, 2017	63.43	63.87	63.36	63.87	2,177	+0.59(+0.94%)
May 04, 2017	63.27	63.27	63.27	63.27	238	+0.22(+0.34%)
May 03, 2017	63.06	63.06	63.06	63.06	1,374	-0.20(-0.32%)
May 02, 2017	63.26	63.26	63.26	63.26	631	-0.02(-0.03%)
May 01, 2017	63.33	63.33	63.28	63.28	467	-0.05(-0.08%)
Apr 28, 2017	63.17	63.33	63.17	63.33	449	+0.06(+0.10%)
Apr 27, 2017	63.27	63.27	63.27	63.27	1,545	+0.02(+0.04%)
Apr 26, 2017	63.12	63.24	63.12	63.24	383	+0.20(+0.32%)
Apr 25, 2017	62.88	63.13	62.88	63.04	1,311	+0.37(+0.59%)
Apr 24, 2017	62.48	62.67	62.48	62.67	846	+1.36(+2.22%)
Apr 21, 2017	61.31	61.31	61.31	61.31	546	-0.17(-0.28%)
Apr 20, 2017	61.28	61.51	61.28	61.48	2,244	+0.54(+0.88%)
Apr 19, 2017	60.95	60.95	60.95	60.95	1,600	-0.38(-0.63%)
Apr 17, 2017				61.33	64	+0.30(+0.48%)
Apr 13, 2017	61.34	61.34	61.03	61.04	1,540	-0.49(-0.80%)
Apr 12, 2017	61.43	61.56	61.43	61.53	10,367	-0.20(-0.32%)
Apr 11, 2017	61.65	61.73	61.60	61.73	59,673	+0.07(+0.11%)
Apr 10, 2017	61.66	61.66	61.66	61.66	426	-0.16(-0.26%)
Apr 07, 2017	61.82	61.82	61.82	61.82	1,120	+0.00(+0.00%)
Apr 05, 2017				61.82	443	-0.32(-0.51%)
Apr 04, 2017	61.95	62.14	61.95	62.13	4,937	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.