Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.15	42.62	42.12	42.52	11,863	-0.04(-0.09%)
Jul 28, 2011	42.68	42.89	42.55	42.55	6,518	-0.09(-0.22%)
Jul 27, 2011	43.30	43.30	42.65	42.65	3,030	-0.94(-2.16%)
Jul 26, 2011	43.46	43.60	43.46	43.59	5,597	-0.05(-0.11%)
Jul 25, 2011	43.47	43.86	43.40	43.63	44,018	-0.22(-0.49%)
Jul 22, 2011	43.83	43.85	43.83	43.85	3,912	+0.01(+0.02%)
Jul 21, 2011	43.17	43.85	43.17	43.84	59,198	+0.90(+2.10%)
Jul 20, 2011	42.79	42.94	42.72	42.94	2,402	+0.44(+1.03%)
Jul 19, 2011	42.22	42.55	42.22	42.50	12,240	+0.63(+1.50%)
Jul 18, 2011	42.21	42.21	41.66	41.87	20,582	-0.60(-1.41%)
Jul 15, 2011	42.57	42.57	42.32	42.47	14,852	+0.09(+0.21%)
Jul 14, 2011	42.83	42.87	42.38	42.38	5,941	-0.15(-0.36%)
Jul 13, 2011	42.52	42.97	42.52	42.54	10,108	+0.18(+0.43%)
Jul 12, 2011	42.32	42.44	42.22	42.36	233,146	-0.21(-0.48%)
Jul 11, 2011	42.70	42.73	42.41	42.56	13,083	-0.94(-2.16%)
Jul 08, 2011	43.57	43.57	43.31	43.50	7,214	-0.55(-1.26%)
Jul 07, 2011	43.86	44.09	43.86	44.05	4,985	+0.50(+1.14%)
Jul 06, 2011	43.52	43.65	43.43	43.55	8,258	-0.27(-0.62%)
Jul 05, 2011	43.82	43.83	43.69	43.83	1,004	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.