Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.46	56.46	56.06	56.06	3,129	-0.66(-1.16%)
Jul 30, 2014	56.85	56.85	56.72	56.72	941	-0.29(-0.52%)
Jul 29, 2014	57.02	57.02	57.02	57.02	558	-0.24(-0.42%)
Jul 28, 2014	56.95	57.26	56.85	57.26	2,530	+0.17(+0.30%)
Jul 25, 2014	57.20	57.20	57.08	57.08	1,404	-0.30(-0.52%)
Jul 24, 2014	57.30	57.51	57.30	57.38	1,919	+0.18(+0.32%)
Jul 23, 2014	57.20	57.20	57.20	57.20	742	-0.04(-0.07%)
Jul 22, 2014	57.09	57.32	57.09	57.24	1,724	+0.37(+0.65%)
Jul 21, 2014	56.67	56.87	56.67	56.87	10,572	-0.18(-0.31%)
Jul 18, 2014	56.56	57.05	56.56	57.05	1,569	+0.41(+0.73%)
Jul 17, 2014	57.15	57.15	56.44	56.64	17,026	-0.58(-1.01%)
Jul 16, 2014	57.17	57.23	57.05	57.21	2,123	+0.39(+0.69%)
Jul 15, 2014	56.76	56.92	56.76	56.82	2,477	+0.05(+0.10%)
Jul 14, 2014	56.77	56.78	56.77	56.77	1,850	+0.36(+0.63%)
Jul 11, 2014	56.36	56.41	56.36	56.41	997	+0.12(+0.22%)
Jul 10, 2014	56.06	56.36	56.00	56.29	6,038	-0.49(-0.86%)
Jul 09, 2014	56.69	56.92	56.49	56.78	12,488	+0.28(+0.50%)
Jul 08, 2014	56.78	56.78	56.44	56.50	11,986	-0.48(-0.84%)
Jul 07, 2014	57.18	57.18	56.97	56.97	3,188	-0.37(-0.65%)
Jul 03, 2014	57.41	57.34	57.34	57.34	1,785	+0.32(+0.56%)
Jul 02, 2014	57.02	57.02	57.02	57.02	241	+0.00(+0.00%)
Jul 01, 2014	56.97	57.14	56.92	57.02	15,459	+0.40(+0.70%)
Jun 30, 2014	56.76	56.76	56.49	56.63	2,147	-0.03(-0.06%)
Jun 27, 2014	56.36	56.66	56.36	56.66	9,003	+0.04(+0.07%)
Jun 26, 2014	56.62	56.62	56.62	56.62	195	+0.00(+0.00%)
Jun 25, 2014	56.36	56.62	56.27	56.62	7,632	+0.13(+0.22%)
Jun 24, 2014	56.87	56.87	56.50	56.50	3,231	-0.33(-0.58%)
Jun 23, 2014	56.39	56.82	56.39	56.82	1,779	+0.04(+0.07%)
Jun 20, 2014	56.99	56.99	56.75	56.79	1,841	-0.14(-0.24%)
Jun 19, 2014	57.02	57.02	56.86	56.92	7,129	+0.09(+0.16%)
Jun 18, 2014	56.29	56.83	56.29	56.83	3,329	+0.57(+1.02%)
Jun 17, 2014	56.25	56.25	56.25	56.25	604	+0.15(+0.26%)
Jun 16, 2014	56.09	56.11	56.02	56.11	2,396	+0.05(+0.08%)
Jun 13, 2014	56.06	56.06	56.06	56.06	475	+0.09(+0.17%)
Jun 12, 2014	55.97	55.97	55.97	55.97	623	-0.27(-0.48%)
Jun 11, 2014	56.18	56.38	56.18	56.24	1,281	-0.23(-0.40%)
Jun 10, 2014	56.49	56.49	56.46	56.46	7,990	-0.09(-0.16%)
Jun 06, 2014	56.38	56.56	56.38	56.56	1,582	+0.48(+0.86%)
Jun 05, 2014	55.95	56.08	55.92	56.08	2,403	+0.26(+0.47%)
Jun 04, 2014	55.73	55.81	55.73	55.81	871	+0.03(+0.06%)
Jun 03, 2014	55.63	55.78	55.62	55.78	1,455	+0.11(+0.20%)
Jun 02, 2014	55.79	55.82	55.64	55.67	5,933	+0.12(+0.22%)
May 30, 2014	55.55	55.55	55.55	55.55	449	-0.11(-0.19%)
May 29, 2014	55.66	55.66	55.66	55.66	1,584	+0.24(+0.43%)
May 28, 2014	55.63	55.63	55.42	55.42	11,594	+0.05(+0.10%)
May 27, 2014	55.35	55.59	55.35	55.36	7,303	+0.05(+0.09%)
May 23, 2014	55.05	55.31	55.31	55.31	515	+0.19(+0.35%)
May 22, 2014	55.12	55.12	55.12	55.12	277	+0.67(+1.23%)
May 21, 2014	54.45	54.45	54.45	54.45	7	+0.00(+0.00%)
May 20, 2014	54.63	54.63	54.45	54.45	4,075	-0.29(-0.54%)
May 19, 2014	54.75	54.75	54.75	54.75	1,820	-0.05(-0.09%)
May 16, 2014	54.65	54.80	54.65	54.80	592	+0.24(+0.44%)
May 15, 2014	54.49	54.66	54.49	54.56	7,989	-0.57(-1.03%)
May 14, 2014	55.20	55.20	55.13	55.13	940	-0.05(-0.10%)
May 13, 2014	54.94	55.18	54.94	55.18	4,511	+0.22(+0.41%)
May 12, 2014	55.04	55.04	54.96	54.96	1,264	+0.59(+1.08%)
May 09, 2014	54.73	54.73	54.35	54.37	1,016	-0.26(-0.48%)
May 08, 2014	54.62	54.79	54.53	54.64	2,113	+0.27(+0.51%)
May 07, 2014	54.36	54.36	54.36	54.36	595	+0.06(+0.11%)
May 06, 2014	54.34	54.34	54.30	54.30	647	-0.33(-0.61%)
May 05, 2014	54.64	54.64	54.64	54.64	244	+0.21(+0.39%)
May 02, 2014	54.64	54.65	54.39	54.42	4,065	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.