Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.92	77.92	76.92	77.61	1,363	-0.45(-0.58%)
Aug 28, 2020	78.82	78.82	77.75	78.06	1,658	+0.56(+0.72%)
Aug 27, 2020	77.82	77.82	77.23	77.50	807	-0.30(-0.38%)
Aug 26, 2020	77.45	77.85	77.45	77.80	3,009	+0.56(+0.72%)
Aug 25, 2020	77.39	77.39	76.81	77.25	8,211	+0.29(+0.38%)
Aug 24, 2020	76.91	76.96	76.91	76.96	321	+1.06(+1.39%)
Aug 21, 2020	75.66	75.90	75.59	75.90	2,211	-0.12(-0.16%)
Aug 20, 2020	75.43	76.02	75.43	76.02	1,645	-0.17(-0.22%)
Aug 19, 2020	76.77	76.77	76.19	76.19	1,585	-0.28(-0.36%)
Aug 18, 2020	76.77	76.77	76.31	76.47	1,151	-0.07(-0.09%)
Aug 17, 2020	76.57	76.57	76.53	76.53	498	+0.21(+0.27%)
Aug 14, 2020	76.31	76.32	76.31	76.32	552	-0.12(-0.16%)
Aug 13, 2020	76.71	76.71	76.44	76.44	1,728	-0.52(-0.68%)
Aug 12, 2020	77.11	77.11	76.96	76.96	443	+1.31(+1.73%)
Aug 11, 2020	76.46	76.55	75.65	75.65	2,596	+0.13(+0.17%)
Aug 10, 2020	75.53	75.53	75.53	75.53	221	+0.49(+0.65%)
Aug 07, 2020	75.04	75.05	75.04	75.04	552	-0.21(-0.28%)
Aug 06, 2020	75.26	75.26	75.26	75.26	311	+0.25(+0.33%)
Aug 05, 2020	75.08	75.08	75.01	75.01	1,610	+0.57(+0.76%)
Aug 04, 2020	73.97	74.44	73.97	74.44	2,171	+0.56(+0.76%)
Aug 03, 2020	73.86	73.88	73.81	73.88	1,410	+0.91(+1.24%)
Jul 31, 2020	72.51	72.98	72.43	72.98	1,216	-1.04(-1.40%)
Jul 30, 2020	73.62	74.04	73.62	74.01	745	-0.68(-0.91%)
Jul 29, 2020	74.30	74.69	74.26	74.69	1,524	+0.58(+0.78%)
Jul 28, 2020	74.22	74.50	74.12	74.12	2,251	-0.52(-0.69%)
Jul 27, 2020	74.42	74.63	74.42	74.63	857	+0.75(+1.01%)
Jul 24, 2020	73.81	73.88	73.81	73.88	331	-0.35(-0.47%)
Jul 23, 2020	74.23	74.23	74.23	74.23	435	-0.75(-1.00%)
Jul 22, 2020	74.62	74.98	74.62	74.98	2,669	+0.35(+0.47%)
Jul 21, 2020	74.83	75.08	74.63	74.63	3,473	+0.10(+0.14%)
Jul 20, 2020	74.36	74.53	74.26	74.53	1,526	+0.33(+0.44%)
Jul 17, 2020	74.07	74.20	74.07	74.20	1,437	+0.27(+0.36%)
Jul 16, 2020	73.83	73.93	73.83	73.93	784	-0.22(-0.30%)
Jul 15, 2020	74.38	74.45	73.97	74.16	3,035	+0.79(+1.08%)
Jul 14, 2020	72.19	73.37	72.19	73.37	478	+1.14(+1.58%)
Jul 13, 2020	73.16	73.51	72.22	72.22	2,286	-0.33(-0.45%)
Jul 10, 2020	71.49	72.55	71.49	72.55	1,105	+0.99(+1.38%)
Jul 09, 2020	72.03	72.03	71.57	71.57	2,244	-0.89(-1.23%)
Jul 08, 2020	71.79	72.46	71.79	72.46	1,373	+0.62(+0.87%)
Jul 07, 2020	72.03	72.03	71.84	71.84	523	-1.07(-1.46%)
Jul 06, 2020	72.81	72.90	72.81	72.90	1,112	+1.35(+1.88%)
Jul 02, 2020	71.84	72.22	71.56	71.56	2,986	+0.73(+1.03%)
Jul 01, 2020	70.63	70.82	70.63	70.82	1,425	+0.15(+0.21%)
Jun 30, 2020	69.23	70.67	69.23	70.67	942	+0.59(+0.84%)
Jun 29, 2020	69.75	70.08	69.75	70.08	2,221	+0.94(+1.36%)
Jun 26, 2020	70.06	70.06	69.14	69.14	1,880	-1.34(-1.90%)
Jun 25, 2020	69.50	70.48	69.50	70.48	1,348	+0.74(+1.06%)
Jun 24, 2020	70.39	70.39	69.64	69.74	1,824	-1.92(-2.68%)
Jun 23, 2020	72.14	72.14	71.67	71.67	5,401	+0.47(+0.66%)
Jun 22, 2020	70.76	71.27	70.76	71.20	2,396	+0.56(+0.80%)
Jun 19, 2020	72.13	72.13	70.63	70.63	668	-0.33(-0.46%)
Jun 18, 2020	70.56	71.03	69.99	70.96	2,771	-0.28(-0.39%)
Jun 17, 2020	72.06	72.06	71.24	71.24	4,462	-0.04(-0.05%)
Jun 16, 2020	72.19	72.19	70.96	71.28	4,618	+1.08(+1.53%)
Jun 15, 2020	67.71	70.32	67.71	70.20	4,062	+0.27(+0.39%)
Jun 12, 2020	70.34	70.34	68.53	69.93	9,025	+1.21(+1.76%)
Jun 11, 2020	70.55	70.99	68.72	68.72	13,228	-4.55(-6.21%)
Jun 10, 2020	73.58	73.59	73.27	73.27	2,790	-0.65(-0.88%)
Jun 09, 2020	73.83	74.12	73.14	73.92	2,012	-0.82(-1.09%)
Jun 08, 2020	74.01	74.74	73.91	74.74	4,999	+1.09(+1.47%)
Jun 05, 2020	73.74	73.87	73.55	73.65	4,457	+2.18(+3.05%)
Jun 04, 2020	71.35	72.07	71.35	71.47	3,789	-0.47(-0.65%)
Jun 03, 2020	71.44	71.94	71.44	71.94	3,282	+1.63(+2.31%)
Jun 02, 2020	70.32	70.32	70.32	70.32	134	+0.87(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.