Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.26	38.26	37.89	38.02	1,299	+0.00(+0.00%)
Sep 29, 2009	38.18	38.18	38.02	38.02	399	-0.33(-0.86%)
Sep 28, 2009	38.27	39.22	38.18	38.35	58,301	+0.61(+1.61%)
Sep 25, 2009	37.07	38.10	37.07	37.74	4,694	-0.24(-0.63%)
Sep 24, 2009	38.84	38.84	37.62	37.98	2,077	-0.34(-0.89%)
Sep 23, 2009	38.85	38.85	38.32	38.32	5,157	-0.31(-0.80%)
Sep 22, 2009	38.53	38.64	38.31	38.63	6,960	+0.41(+1.07%)
Sep 21, 2009	38.23	40.19	37.74	38.22	9,324	-0.38(-0.97%)
Sep 18, 2009	39.07	39.07	37.63	38.59	3,769	+0.17(+0.44%)
Sep 17, 2009	39.05	39.05	38.28	38.42	5,077	+0.08(+0.20%)
Sep 16, 2009	38.55	38.56	37.96	38.35	17,523	+0.41(+1.07%)
Sep 15, 2009	37.05	37.94	37.05	37.94	2,515	+0.04(+0.11%)
Sep 14, 2009	37.93	37.93	37.35	37.90	53,738	+0.01(+0.02%)
Sep 11, 2009	37.82	37.89	37.62	37.89	7,139	+0.19(+0.50%)
Sep 10, 2009	37.71	37.71	37.32	37.70	6,079	+0.14(+0.37%)
Sep 09, 2009	37.38	37.59	37.30	37.56	443,974	+0.25(+0.66%)
Sep 08, 2009	37.18	37.32	37.15	37.32	1,550	+0.93(+2.56%)
Sep 04, 2009	36.48	36.50	36.23	36.38	15,278	+0.22(+0.60%)
Sep 03, 2009	36.21	36.21	36.12	36.17	2,198	+0.18(+0.49%)
Sep 02, 2009	36.02	36.30	35.94	35.99	4,950	-0.06(-0.16%)
Sep 01, 2009	36.49	36.87	36.05	36.05	5,689	-0.68(-1.85%)
Aug 31, 2009	36.87	36.97	36.22	36.73	62,396	-0.35(-0.96%)
Aug 28, 2009	37.39	37.48	36.97	37.08	22,654	-0.02(-0.05%)
Aug 27, 2009	37.81	37.81	36.58	37.10	3,620	+0.18(+0.49%)
Aug 26, 2009	36.88	37.08	36.25	36.92	2,671	-0.18(-0.50%)
Aug 25, 2009	35.80	37.34	35.80	37.10	44,082	+0.23(+0.63%)
Aug 24, 2009	37.12	37.24	36.87	36.87	26,882	-0.16(-0.44%)
Aug 21, 2009	36.73	37.04	36.73	37.03	4,249	+0.78(+2.16%)
Aug 20, 2009	36.08	36.30	36.08	36.24	5,661	+0.39(+1.09%)
Aug 19, 2009	36.01	36.04	35.36	35.85	8,522	+0.18(+0.49%)
Aug 18, 2009	34.77	35.78	34.61	35.68	14,834	+0.51(+1.45%)
Aug 17, 2009	35.42	35.42	35.14	35.17	10,767	-0.96(-2.66%)
Aug 14, 2009	35.98	36.29	35.78	36.13	25,013	-0.08(-0.21%)
Aug 13, 2009	36.38	36.38	36.00	36.20	4,469	+0.16(+0.44%)
Aug 12, 2009	36.25	36.33	35.80	36.05	3,895	+0.36(+1.00%)
Aug 11, 2009	35.88	35.92	35.57	35.69	4,107	-0.26(-0.73%)
Aug 10, 2009	35.85	36.06	35.85	35.95	11,673	-0.26(-0.72%)
Aug 07, 2009	37.13	37.13	36.17	36.21	6,902	+0.15(+0.41%)
Aug 06, 2009	36.30	36.30	35.84	36.06	14,913	-0.24(-0.66%)
Aug 05, 2009	36.29	36.30	35.95	36.30	7,648	+0.10(+0.27%)
Aug 04, 2009	36.43	36.43	36.05	36.20	2,377	-0.16(-0.44%)
Aug 03, 2009	35.91	36.51	35.91	36.36	6,836	+0.31(+0.85%)
Jul 31, 2009	35.37	36.25	35.37	36.06	6,240	+0.37(+1.04%)
Jul 30, 2009	34.99	35.91	34.99	35.68	15,777	+0.64(+1.84%)
Jul 29, 2009	34.95	35.07	34.95	35.04	7,714	-0.21(-0.60%)
Jul 28, 2009	35.00	35.25	34.99	35.25	4,881	-0.19(-0.53%)
Jul 27, 2009	35.26	35.44	35.19	35.44	4,985	+0.24(+0.68%)
Jul 24, 2009	35.65	35.67	34.72	35.20	16,813	-0.13(-0.37%)
Jul 23, 2009	34.72	35.33	34.72	35.33	10,555	+0.79(+2.28%)
Jul 22, 2009	34.57	34.64	34.47	34.55	4,748	+0.05(+0.15%)
Jul 21, 2009	34.92	34.96	34.13	34.49	9,377	+0.09(+0.26%)
Jul 20, 2009	34.42	34.42	34.14	34.40	9,293	+0.39(+1.15%)
Jul 17, 2009	33.87	34.09	33.82	34.01	7,448	+0.10(+0.31%)
Jul 16, 2009	33.38	33.91	33.38	33.91	1,499	+0.12(+0.35%)
Jul 15, 2009	33.25	33.79	33.24	33.79	18,621	+1.27(+3.92%)
Jul 14, 2009	32.47	32.51	32.42	32.51	1,849	+0.16(+0.50%)
Jul 13, 2009	31.97	32.35	31.97	32.35	1,923	+0.68(+2.14%)
Jul 10, 2009	31.59	31.70	31.59	31.67	3,181	-0.56(-1.74%)
Jul 09, 2009	32.27	32.27	32.04	32.23	4,801	+0.49(+1.54%)
Jul 08, 2009	32.14	32.14	31.22	31.74	15,100	-0.30(-0.95%)
Jul 07, 2009	32.39	32.39	32.05	32.05	1,180	-0.56(-1.73%)
Jul 06, 2009	32.08	32.61	31.87	32.61	6,737	-0.06(-0.19%)
Jul 02, 2009	32.92	33.25	32.63	32.67	9,539	-0.82(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.