Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.42	53.52	53.28	53.28	14,563	-0.23(-0.43%)
Dec 28, 2006	53.40	53.55	53.37	53.52	3,712	-0.03(-0.05%)
Dec 27, 2006	53.16	53.55	53.16	53.54	6,567	+0.39(+0.72%)
Dec 26, 2006	52.95	53.16	52.89	53.16	7,139	+0.16(+0.30%)
Dec 22, 2006	53.12	53.12	52.84	53.00	3,569	-0.21(-0.39%)
Dec 21, 2006	53.19	53.33	53.08	53.21	13,278	-0.09(-0.17%)
Dec 20, 2006	53.46	53.55	53.25	53.30	6,282	-0.17(-0.31%)
Dec 19, 2006	53.09	53.47	53.09	53.47	7,710	+0.31(+0.58%)
Dec 18, 2006	53.31	53.57	53.16	53.16	18,418	-0.08(-0.16%)
Dec 15, 2006	53.26	53.48	53.09	53.24	46,403	-0.19(-0.35%)
Dec 14, 2006	53.12	53.56	53.11	53.43	74,245	+0.48(+0.91%)
Dec 13, 2006	52.89	53.10	52.88	52.95	17,562	+0.08(+0.16%)
Dec 12, 2006	52.70	52.88	52.53	52.86	49,259	+0.07(+0.13%)
Dec 11, 2006	52.60	52.84	52.53	52.79	4,711	+0.26(+0.49%)
Dec 08, 2006	52.60	52.84	52.42	52.54	19,132	+0.11(+0.20%)
Dec 07, 2006	52.53	52.72	52.43	52.43	12,850	-0.02(-0.03%)
Dec 06, 2006	52.30	52.71	52.39	52.45	2,570	-0.19(-0.37%)
Dec 05, 2006	52.39	52.75	52.39	52.64	39,978	+0.26(+0.50%)
Dec 04, 2006	52.11	52.58	52.11	52.38	7,995	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.