Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	33.28	33.28	33.09	33.09	999	+0.34(+1.03%)
Feb 27, 2003	32.64	32.93	32.64	32.76	29,698	+0.08(+0.24%)
Feb 26, 2003	33.04	33.04	32.68	32.68	1,427	-0.03(-0.09%)
Feb 25, 2003	32.60	32.71	32.43	32.71	1,856	-0.50(-1.50%)
Feb 24, 2003	33.20	33.20	33.20	33.20	142	-0.13(-0.40%)
Feb 21, 2003	33.34	33.34	33.34	33.34	0	+0.00(+0.00%)
Feb 20, 2003	33.34	33.34	33.34	33.34	571	-0.16(-0.48%)
Feb 19, 2003	33.55	33.55	33.50	33.50	571	-0.37(-1.10%)
Feb 18, 2003	33.58	33.87	33.58	33.87	713	+0.85(+2.57%)
Feb 14, 2003	32.74	33.02	32.74	33.02	1,285	+0.52(+1.59%)
Feb 13, 2003	32.28	32.53	32.08	32.50	4,426	+0.01(+0.02%)
Feb 12, 2003	32.67	32.67	32.37	32.50	3,569	-0.29(-0.90%)
Feb 11, 2003	32.88	32.88	32.71	32.79	3,712	-0.04(-0.13%)
Feb 10, 2003	32.92	32.92	32.71	32.83	1,998	-0.21(-0.64%)
Feb 07, 2003	33.04	33.04	33.04	33.04	285	-0.18(-0.55%)
Feb 06, 2003	33.23	33.23	33.23	33.23	285	-0.43(-1.27%)
Feb 05, 2003	33.65	33.65	33.65	33.65	571	+0.15(+0.44%)
Feb 04, 2003	33.60	33.71	33.51	33.51	428	-0.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.