Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.05	45.19	44.73	44.91	5,991	+0.30(+0.68%)
Jun 26, 2013	44.89	44.89	44.56	44.61	588	+0.35(+0.80%)
Jun 25, 2013	44.05	44.25	44.00	44.25	2,496	+0.41(+0.94%)
Jun 24, 2013	43.64	43.84	43.84	43.84	1,915	-0.58(-1.30%)
Jun 21, 2013	44.81	44.81	44.08	44.42	4,644	+0.17(+0.39%)
Jun 20, 2013	45.16	45.16	44.23	44.25	675	-2.21(-4.76%)
Jun 19, 2013	46.46	46.46	46.39	46.46	3,375	-0.02(-0.05%)
Jun 18, 2013	46.20	46.48	46.20	46.48	5,802	+0.47(+1.02%)
Jun 17, 2013	46.02	46.02	46.02	46.02	132	+0.41(+0.91%)
Jun 14, 2013	45.62	45.68	45.60	45.60	1,019	-0.42(-0.90%)
Jun 13, 2013	45.31	46.02	45.31	46.02	1,818	+0.57(+1.25%)
Jun 12, 2013	46.13	46.13	45.45	45.45	1,802	-0.09(-0.20%)
Jun 11, 2013	45.55	45.81	45.54	45.54	6,700	-0.55(-1.20%)
Jun 10, 2013	46.29	46.29	46.02	46.09	6,341	+0.01(+0.02%)
Jun 07, 2013	45.71	46.08	45.71	46.08	2,262	+0.57(+1.26%)
Jun 06, 2013	45.34	45.51	45.33	45.51	10,361	+0.11(+0.23%)
Jun 05, 2013	46.17	46.17	45.39	45.40	3,064	-0.79(-1.72%)
Jun 04, 2013	46.51	46.61	46.11	46.20	2,137	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.