Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.73	107.11	106.11	106.11	821	-1.34(-1.25%)
Mar 30, 2022	107.88	107.88	107.26	107.45	1,374	-0.28(-0.26%)
Mar 29, 2022	107.82	107.82	107.19	107.72	2,443	+1.38(+1.29%)
Mar 28, 2022	106.32	106.35	105.74	106.35	2,024	-0.12(-0.11%)
Mar 25, 2022	106.02	106.69	106.00	106.47	2,595	+0.61(+0.58%)
Mar 24, 2022	105.36	105.86	105.28	105.86	1,858	+1.01(+0.96%)
Mar 23, 2022	105.18	105.54	104.85	104.85	1,102	-1.19(-1.12%)
Mar 22, 2022	105.93	106.05	105.61	106.04	1,588	+1.33(+1.27%)
Mar 21, 2022	104.64	105.01	104.64	104.71	1,775	-0.17(-0.16%)
Mar 18, 2022	103.91	104.88	103.91	104.88	2,827	+0.69(+0.66%)
Mar 17, 2022	104.04	104.19	104.04	104.19	673	+0.96(+0.93%)
Mar 16, 2022	102.39	103.23	102.39	103.23	1,550	+2.55(+2.53%)
Mar 15, 2022	99.77	100.76	99.77	100.69	2,225	+0.86(+0.86%)
Mar 14, 2022	100.28	100.94	99.51	99.83	1,387	+0.03(+0.03%)
Mar 11, 2022	101.46	101.46	99.80	99.80	638	-0.99(-0.98%)
Mar 10, 2022	100.77	100.79	100.09	100.79	2,619	-0.46(-0.45%)
Mar 09, 2022	100.73	101.76	100.70	101.25	4,544	+2.34(+2.37%)
Mar 08, 2022	99.04	100.56	98.49	98.91	8,147	+0.66(+0.67%)
Mar 07, 2022	100.09	100.12	98.03	98.25	53,085	-2.65(-2.63%)
Mar 04, 2022	101.16	101.16	100.30	100.90	6,262	-1.74(-1.70%)
Mar 03, 2022	104.06	104.06	102.38	102.64	11,231	-1.07(-1.03%)
Mar 02, 2022	102.66	103.83	102.66	103.71	18,054	+1.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.