Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.61	73.61	73.61	73.61	207	+0.39(+0.53%)
Jul 30, 2018	73.23	73.23	73.23	73.23	214	+0.06(+0.08%)
Jul 27, 2018	73.42	73.42	72.99	73.17	3,728	-0.15(-0.20%)
Jul 26, 2018	73.18	73.31	73.16	73.31	976	-0.03(-0.04%)
Jul 25, 2018	72.78	73.34	72.78	73.34	4,227	+0.62(+0.85%)
Jul 24, 2018	72.67	72.88	72.67	72.72	1,624	+0.58(+0.81%)
Jul 23, 2018	72.16	72.16	72.14	72.14	468	-0.06(-0.08%)
Jul 20, 2018	72.19	72.19	72.19	72.19	358	+0.29(+0.40%)
Jul 19, 2018	71.91	72.03	71.91	71.91	1,131	-0.20(-0.27%)
Jul 17, 2018		72.10	72.10	72.10	309	+0.11(+0.16%)
Jul 16, 2018	71.94	71.99	71.94	71.99	736	+0.06(+0.08%)
Jul 13, 2018	71.89	71.93	71.89	71.93	427	+0.69(+0.97%)
Jul 11, 2018		71.24	71.24	71.24	198	-0.66(-0.92%)
Jul 10, 2018	72.44	72.44	71.91	71.91	607	-0.23(-0.32%)
Jul 09, 2018	71.84	72.14	71.84	72.14	907	+1.13(+1.60%)
Jul 06, 2018	71.00	71.00	71.00	71.00	504	+0.19(+0.27%)
Jul 05, 2018	70.81	70.81	70.81	70.81	763	-0.20(-0.28%)
Jul 03, 2018		71.01	71.01	71.01	0	+1.05(+1.51%)
Jul 02, 2018	70.22	70.24	69.96	69.96	824	-0.82(-1.15%)
Jun 29, 2018	70.83	70.83	70.78	70.78	756	+0.77(+1.09%)
Jun 28, 2018	69.75	70.01	69.75	70.01	1,621	-0.19(-0.27%)
Jun 27, 2018	70.23	70.41	70.01	70.20	1,946	-0.21(-0.29%)
Jun 26, 2018	70.40	70.40	70.40	70.40	561	+0.36(+0.51%)
Jun 25, 2018	70.20	70.20	70.04	70.04	760	-1.49(-2.09%)
Jun 22, 2018	71.10	71.56	71.10	71.54	2,510	+0.84(+1.19%)
Jun 21, 2018	71.19	71.19	70.63	70.69	1,180	-0.88(-1.22%)
Jun 20, 2018	71.36	71.57	71.25	71.57	2,639	+0.29(+0.41%)
Jun 19, 2018	70.84	71.28	70.76	71.28	1,316	-0.42(-0.59%)
Jun 18, 2018	71.66	71.70	71.42	71.70	1,475	-0.88(-1.21%)
Jun 14, 2018		72.58	72.58	72.58	117	-0.12(-0.17%)
Jun 13, 2018	72.70	72.70	72.70	72.70	289	+0.11(+0.15%)
Jun 12, 2018	72.68	72.85	72.60	72.60	1,636	-0.32(-0.44%)
Jun 11, 2018	72.82	72.92	72.71	72.92	15,641	+0.40(+0.56%)
Jun 08, 2018	72.51	72.51	72.51	72.51	310	-0.10(-0.14%)
Jun 07, 2018	72.69	72.91	72.35	72.61	4,821	+0.22(+0.31%)
Jun 06, 2018	72.07	72.40	72.07	72.39	2,050	+0.58(+0.81%)
Jun 05, 2018	72.03	72.03	71.81	71.81	451	-0.32(-0.44%)
Jun 04, 2018	72.04	72.17	71.95	72.13	1,752	+0.47(+0.65%)
Jun 01, 2018	71.55	71.72	71.51	71.66	7,500	+0.49(+0.69%)
May 31, 2018	71.17	71.24	70.96	71.17	8,579	+0.46(+0.65%)
May 29, 2018		70.71	70.71	70.71	188	-1.39(-1.92%)
May 24, 2018		72.09	72.09	72.09	0	-1.01(-1.38%)
May 21, 2018		73.11	73.11	73.11	15	+0.31(+0.43%)
May 17, 2018		72.80	72.80	72.80	27	-0.10(-0.13%)
May 16, 2018	72.89	72.89	72.89	72.89	330	+0.32(+0.45%)
May 15, 2018	72.68	72.68	72.57	72.57	4,499	-0.89(-1.22%)
May 14, 2018	73.45	73.46	73.40	73.46	2,405	+0.55(+0.76%)
May 10, 2018		72.91	72.91	72.91	38	+0.37(+0.51%)
May 09, 2018	72.52	72.57	72.52	72.54	502	+0.60(+0.84%)
May 08, 2018	71.62	71.94	71.62	71.94	2,742	+0.09(+0.12%)
May 04, 2018		71.85	71.85	71.85	117	+0.69(+0.97%)
May 03, 2018	70.90	71.26	70.81	71.16	745	-0.65(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.