Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.31	54.35	54.31	54.35	1,049	+0.00(+0.01%)
Apr 29, 2014	54.21	54.35	54.21	54.35	826	+0.29(+0.55%)
Apr 28, 2014	53.90	54.06	53.67	54.05	15,278	+0.24(+0.45%)
Apr 25, 2014	53.91	53.93	53.70	53.81	4,724	-0.65(-1.20%)
Apr 24, 2014	54.46	54.46	54.46	54.46	399	+0.27(+0.50%)
Apr 23, 2014	54.38	54.38	54.17	54.19	1,897	-0.45(-0.82%)
Apr 22, 2014	54.15	54.66	54.15	54.64	1,722	+0.48(+0.89%)
Apr 21, 2014	54.32	54.32	54.00	54.16	10,865	+0.06(+0.11%)
Apr 17, 2014	53.86	54.10	54.10	54.10	1,675	+0.26(+0.48%)
Apr 16, 2014	53.55	53.84	53.55	53.84	5,092	+0.66(+1.24%)
Apr 15, 2014	52.81	53.18	52.81	53.18	1,696	-0.13(-0.25%)
Apr 14, 2014	53.17	53.35	53.17	53.31	3,248	+0.11(+0.20%)
Apr 11, 2014	53.41	53.53	53.08	53.21	3,941	-0.33(-0.61%)
Apr 10, 2014	54.14	54.14	53.53	53.53	3,580	-0.71(-1.30%)
Apr 09, 2014	54.22	54.24	53.95	54.24	1,937	+0.52(+0.97%)
Apr 08, 2014	53.81	53.87	53.71	53.72	2,660	-0.04(-0.07%)
Apr 07, 2014	54.21	54.42	53.62	53.76	4,160	-0.25(-0.46%)
Apr 04, 2014	54.46	54.47	54.00	54.00	841	-0.26(-0.47%)
Apr 03, 2014	54.66	54.66	54.22	54.26	20,802	-0.19(-0.34%)
Apr 02, 2014	54.37	54.45	54.33	54.45	4,864	-0.06(-0.11%)
Apr 01, 2014	54.06	54.51	54.06	54.51	12,506	+0.59(+1.09%)
Mar 31, 2014	54.11	54.17	53.92	53.92	3,516	+0.43(+0.81%)
Mar 28, 2014	53.37	53.73	53.37	53.48	2,585	+0.43(+0.80%)
Mar 27, 2014	52.86	53.24	52.86	53.06	1,558	-0.33(-0.61%)
Mar 26, 2014	53.21	53.38	53.21	53.38	1,393	+0.49(+0.93%)
Mar 25, 2014	52.94	52.94	52.89	52.89	507	+0.39(+0.74%)
Mar 24, 2014	52.67	52.67	52.38	52.50	4,318	-0.09(-0.16%)
Mar 21, 2014	53.03	53.03	52.59	52.59	784	+0.35(+0.68%)
Mar 20, 2014	52.23	52.23	52.23	52.23	627	-0.48(-0.91%)
Mar 19, 2014	52.99	53.08	52.70	52.71	2,615	-0.39(-0.74%)
Mar 18, 2014	53.16	53.16	53.10	53.10	671	+0.40(+0.76%)
Mar 17, 2014	52.57	52.70	52.32	52.70	3,263	+0.43(+0.83%)
Mar 14, 2014	52.23	52.27	52.19	52.27	1,872	-0.89(-1.68%)
Mar 13, 2014	53.16	53.16	53.16	53.16	93	+0.00(+0.00%)
Mar 12, 2014	53.19	53.19	53.14	53.16	1,016	-0.04(-0.08%)
Mar 11, 2014	53.45	53.47	53.14	53.20	2,569	-0.34(-0.63%)
Mar 10, 2014	53.65	53.65	53.24	53.54	3,440	-0.13(-0.24%)
Mar 07, 2014	53.66	53.67	53.48	53.67	8,091	-0.28(-0.51%)
Mar 06, 2014	53.94	54.04	53.86	53.95	11,607	+0.45(+0.84%)
Mar 05, 2014	53.50	53.50	53.50	53.50	125	+0.00(+0.00%)
Mar 04, 2014	53.33	53.52	53.29	53.50	1,394	+1.20(+2.30%)
Mar 03, 2014	52.19	52.47	52.19	52.30	7,906	-0.93(-1.75%)
Feb 28, 2014	53.12	53.31	53.11	53.23	20,724	+0.16(+0.31%)
Feb 27, 2014	53.09	53.16	53.03	53.07	78,367	+0.12(+0.23%)
Feb 26, 2014	53.02	53.22	52.95	52.95	15,705	-0.27(-0.51%)
Feb 25, 2014	53.08	53.22	53.08	53.22	680	+0.00(+0.00%)
Feb 24, 2014	53.43	53.43	53.22	53.22	3,065	+0.08(+0.15%)
Feb 21, 2014	53.22	53.22	53.13	53.14	650	+0.12(+0.23%)
Feb 20, 2014	52.83	53.06	52.62	53.02	176,575	+0.26(+0.50%)
Feb 19, 2014	52.96	53.04	52.76	52.76	11,257	-0.20(-0.38%)
Feb 18, 2014	53.13	53.13	52.96	52.96	756	+0.08(+0.15%)
Feb 14, 2014	52.82	52.88	52.88	52.88	1,685	+0.18(+0.34%)
Feb 13, 2014	52.15	52.71	52.15	52.70	4,325	+0.24(+0.46%)
Feb 12, 2014	52.54	52.56	52.46	52.46	2,438	-0.08(-0.15%)
Feb 11, 2014	51.81	52.56	51.81	52.54	30,669	+0.83(+1.60%)
Feb 10, 2014	51.64	51.71	51.64	51.71	9,630	-0.24(-0.46%)
Feb 07, 2014	51.44	51.95	51.38	51.95	5,719	+0.57(+1.11%)
Feb 06, 2014	51.25	51.38	51.24	51.38	7,008	+0.95(+1.88%)
Feb 05, 2014	50.47	50.56	50.27	50.43	3,143	+0.05(+0.11%)
Feb 04, 2014	50.16	50.44	50.14	50.38	2,371	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.