Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.74	56.04	55.39	55.78	10,413	-0.55(-0.97%)
Mar 30, 2015	55.76	56.33	55.76	56.33	4,575	+0.77(+1.38%)
Mar 27, 2015	55.79	55.96	55.49	55.56	1,952	-0.05(-0.09%)
Mar 26, 2015	55.80	55.83	55.61	55.61	1,155	-0.46(-0.83%)
Mar 25, 2015	56.59	56.59	56.08	56.08	5,056	-0.70(-1.23%)
Mar 24, 2015	57.04	57.16	56.62	56.78	10,999	-0.01(-0.02%)
Mar 23, 2015	56.47	56.85	56.47	56.79	3,692	+0.08(+0.14%)
Mar 20, 2015	56.37	56.71	56.37	56.71	1,896	+0.27(+0.48%)
Mar 18, 2015	55.46	56.44	55.11	56.44	340	+0.96(+1.73%)
Mar 17, 2015	55.27	55.49	55.15	55.48	8,748	-0.16(-0.28%)
Mar 16, 2015	55.00	55.64	55.00	55.64	8,506	+1.12(+2.06%)
Mar 13, 2015	54.80	54.80	54.51	54.51	1,207	-0.83(-1.50%)
Mar 12, 2015	54.97	55.35	54.97	55.35	3,444	+0.69(+1.27%)
Mar 11, 2015	54.78	54.78	54.65	54.65	1,342	+0.06(+0.11%)
Mar 10, 2015	54.93	54.97	54.58	54.59	9,255	-1.14(-2.05%)
Mar 09, 2015	55.76	55.77	55.65	55.73	9,842	-0.05(-0.08%)
Mar 06, 2015	55.78	55.78	55.78	55.78	469	-0.79(-1.40%)
Mar 05, 2015	56.64	56.64	56.57	56.57	15,734	+0.23(+0.41%)
Mar 04, 2015	56.42	56.42	56.22	56.34	5,408	-0.44(-0.77%)
Mar 03, 2015	57.02	57.02	56.48	56.78	22,235	-0.32(-0.55%)
Mar 02, 2015	56.62	57.10	56.62	57.10	14,517	+0.19(+0.33%)
Feb 27, 2015	56.65	57.02	56.65	56.91	11,530	-0.02(-0.04%)
Feb 26, 2015	56.98	56.98	56.72	56.93	12,867	-0.13(-0.24%)
Feb 25, 2015	57.20	57.28	57.06	57.06	4,206	-0.10(-0.17%)
Feb 24, 2015	56.87	57.16	56.87	57.16	2,872	+0.29(+0.52%)
Feb 23, 2015	56.94	56.94	56.54	56.87	21,427	-0.06(-0.11%)
Feb 20, 2015	56.18	56.93	56.18	56.93	3,544	+0.29(+0.52%)
Feb 19, 2015	56.66	56.67	56.60	56.64	63,313	+0.33(+0.59%)
Feb 18, 2015	56.36	56.43	56.30	56.30	9,784	-0.03(-0.06%)
Feb 17, 2015	56.06	56.41	56.06	56.34	35,761	+0.21(+0.38%)
Feb 13, 2015	56.07	56.12	56.12	56.12	16,795	+0.42(+0.75%)
Feb 12, 2015	55.55	55.70	55.44	55.70	1,774	+0.73(+1.32%)
Feb 11, 2015	54.85	54.97	54.70	54.97	5,603	+0.06(+0.10%)
Feb 10, 2015	54.93	54.93	54.75	54.92	2,393	+0.34(+0.63%)
Feb 09, 2015	54.80	54.80	54.57	54.57	3,361	-0.48(-0.87%)
Feb 06, 2015	55.20	55.20	55.05	55.05	1,315	-0.36(-0.65%)
Feb 05, 2015	55.23	55.41	55.23	55.41	833	+0.41(+0.74%)
Feb 04, 2015	54.80	55.00	54.78	55.00	2,587	+0.06(+0.10%)
Feb 03, 2015	54.95	54.95	54.95	54.95	1,019	+1.50(+2.80%)
Feb 02, 2015	53.62	53.87	53.45	53.45	2,678	-0.24(-0.44%)
Jan 30, 2015	53.69	53.69	53.55	53.69	1,199	-0.06(-0.12%)
Jan 29, 2015	54.01	54.01	53.75	53.75	756	+0.14(+0.27%)
Jan 28, 2015	54.58	54.58	53.61	53.61	2,149	-0.78(-1.43%)
Jan 27, 2015	54.32	54.72	54.32	54.39	2,640	-0.67(-1.22%)
Jan 26, 2015	54.64	55.06	54.64	55.06	3,097	+0.19(+0.34%)
Jan 23, 2015	54.95	54.95	54.79	54.87	16,838	-0.25(-0.44%)
Jan 22, 2015	54.44	55.12	54.44	55.12	1,401	+0.74(+1.37%)
Jan 21, 2015	54.15	54.37	54.15	54.37	1,634	+0.27(+0.50%)
Jan 20, 2015	53.76	54.10	53.56	54.10	1,419	+0.58(+1.08%)
Jan 16, 2015	53.07	53.52	53.07	53.52	2,404	+0.30(+0.57%)
Jan 15, 2015	53.52	53.54	53.14	53.22	3,847	+0.35(+0.66%)
Jan 14, 2015	53.10	53.22	52.87	52.87	2,334	-0.79(-1.46%)
Jan 13, 2015	53.98	53.98	53.53	53.66	1,634	+0.19(+0.36%)
Jan 12, 2015	53.75	53.86	53.46	53.47	5,459	-0.27(-0.50%)
Jan 09, 2015	54.12	54.12	53.74	53.74	950	-0.55(-1.01%)
Jan 08, 2015	54.23	54.28	54.18	54.28	5,762	+0.87(+1.63%)
Jan 07, 2015	53.18	53.41	53.18	53.41	5,584	+0.55(+1.03%)
Jan 06, 2015	53.41	53.41	52.76	52.87	4,009	-0.30(-0.57%)
Jan 05, 2015	54.07	54.07	53.13	53.17	2,771	-1.31(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.