Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.63	56.63	55.74	55.94	4,225	-0.21(-0.37%)
Jun 29, 2015	56.62	56.87	56.15	56.15	1,702	-1.41(-2.45%)
Jun 26, 2015	57.20	57.56	57.20	57.56	1,131	+0.32(+0.55%)
Jun 25, 2015	57.30	57.30	57.24	57.24	876	-0.62(-1.07%)
Jun 24, 2015	57.84	58.07	57.62	57.86	4,754	-0.28(-0.48%)
Jun 23, 2015	57.89	60.82	57.65	58.14	3,713	+0.34(+0.59%)
Jun 22, 2015	59.06	59.07	57.52	57.80	4,658	+1.00(+1.76%)
Jun 19, 2015	56.74	57.16	56.74	56.79	10,638	-0.12(-0.21%)
Jun 18, 2015	56.77	57.21	56.77	56.92	4,983	+0.76(+1.36%)
Jun 17, 2015	56.70	56.70	56.15	56.15	2,370	-0.56(-0.98%)
Jun 16, 2015	56.81	56.81	56.22	56.71	3,546	-0.08(-0.14%)
Jun 15, 2015	56.46	56.81	56.46	56.79	2,738	-0.06(-0.11%)
Jun 12, 2015	56.84	56.87	56.84	56.85	9,933	-0.36(-0.62%)
Jun 11, 2015	57.16	57.31	57.16	57.21	7,506	+0.13(+0.22%)
Jun 10, 2015	56.53	57.23	56.53	57.08	14,530	+0.61(+1.08%)
Jun 09, 2015	56.27	56.47	56.27	56.47	1,446	+0.26(+0.47%)
Jun 08, 2015	56.60	56.60	56.21	56.21	5,008	-0.73(-1.28%)
Jun 05, 2015	56.94	56.94	56.94	56.94	142	-0.75(-1.31%)
Jun 03, 2015	57.44	57.70	57.44	57.70	54	+0.44(+0.77%)
Jun 02, 2015	56.73	57.26	56.73	57.25	6,746	+0.01(+0.02%)
Jun 01, 2015	56.95	57.47	56.95	57.24	1,248	+0.35(+0.61%)
May 29, 2015	56.89	56.89	56.89	56.89	1,285	-0.94(-1.62%)
May 28, 2015	57.19	57.83	57.19	57.83	9,071	+0.04(+0.07%)
May 27, 2015	57.52	57.79	57.50	57.79	8,046	+0.20(+0.34%)
May 26, 2015	57.98	57.98	57.27	57.59	19,186	-0.60(-1.02%)
May 22, 2015	58.13	58.19	58.19	58.19	16,614	+0.02(+0.04%)
May 21, 2015	58.24	58.47	58.17	58.17	2,696	-0.03(-0.05%)
May 20, 2015	58.36	58.36	58.20	58.20	1,270	-0.02(-0.03%)
May 19, 2015	58.01	58.48	58.00	58.21	8,560	-0.02(-0.04%)
May 18, 2015	58.01	58.39	58.01	58.24	29,936	+0.23(+0.40%)
May 15, 2015	57.85	58.35	57.85	58.01	22,101	-0.06(-0.10%)
May 14, 2015	58.35	58.35	57.90	58.06	27,318	+0.47(+0.81%)
May 13, 2015	57.76	57.91	57.44	57.59	23,916	+0.06(+0.10%)
May 12, 2015	57.31	57.62	57.20	57.53	7,704	-0.38(-0.65%)
May 11, 2015	57.78	57.96	57.46	57.91	8,897	+0.12(+0.21%)
May 08, 2015	57.71	58.10	57.71	57.79	15,544	+0.44(+0.76%)
May 07, 2015	56.93	57.43	56.92	57.35	3,695	+0.01(+0.01%)
May 06, 2015	57.38	57.45	56.84	57.35	6,017	-0.05(-0.08%)
May 05, 2015	58.01	58.01	57.13	57.39	2,825	-0.78(-1.34%)
May 04, 2015	57.71	58.25	57.58	58.17	2,540	+0.46(+0.79%)
May 01, 2015	57.76	57.87	57.72	57.72	834	+0.19(+0.34%)
Apr 30, 2015	57.60	57.60	57.09	57.52	4,669	-0.56(-0.96%)
Apr 29, 2015	57.57	58.08	57.57	58.08	7,576	+0.21(+0.36%)
Apr 28, 2015	57.95	58.04	57.67	57.87	3,866	-0.10(-0.18%)
Apr 27, 2015	58.00	58.28	57.97	57.97	2,026	-0.02(-0.04%)
Apr 24, 2015	57.58	58.00	57.58	58.00	3,491	+0.06(+0.11%)
Apr 23, 2015	57.08	57.93	57.08	57.93	2,993	+0.63(+1.10%)
Apr 22, 2015	57.20	57.40	57.20	57.30	2,721	-0.23(-0.40%)
Apr 21, 2015	57.31	57.54	57.03	57.54	854	+0.52(+0.91%)
Apr 20, 2015	56.98	57.16	56.98	57.02	1,144	+0.32(+0.56%)
Apr 17, 2015	57.22	57.22	56.37	56.70	3,737	-1.02(-1.76%)
Apr 16, 2015	57.44	57.72	57.37	57.72	1,268	+0.07(+0.13%)
Apr 15, 2015	57.14	57.65	57.14	57.65	5,155	+0.29(+0.51%)
Apr 14, 2015	56.72	57.42	56.72	57.35	2,649	+0.56(+0.99%)
Apr 13, 2015	56.92	57.12	56.79	56.79	1,209	-0.25(-0.45%)
Apr 10, 2015	57.03	57.06	56.94	57.04	3,951	+0.56(+0.98%)
Apr 09, 2015	56.47	56.57	56.41	56.49	1,345	-0.36(-0.63%)
Apr 08, 2015	56.89	56.89	56.59	56.85	7,550	+0.02(+0.03%)
Apr 07, 2015	56.94	56.95	56.58	56.83	9,286	+0.17(+0.29%)
Apr 06, 2015	55.69	56.73	55.62	56.66	11,078	+0.41(+0.73%)
Apr 02, 2015	55.69	56.25	56.25	56.25	10,824	+0.81(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.