Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.36	101.36	100.84	100.84	1,325	-1.03(-1.01%)
Jul 29, 2021	101.87	101.96	101.80	101.87	3,410	+0.50(+0.50%)
Jul 28, 2021	100.83	101.67	100.52	101.37	5,275	+0.55(+0.54%)
Jul 27, 2021	100.56	100.89	100.06	100.82	23,812	-0.16(-0.16%)
Jul 26, 2021	100.40	100.98	100.40	100.98	1,218	+0.41(+0.40%)
Jul 23, 2021	100.61	100.61	100.56	100.58	1,169	+0.55(+0.55%)
Jul 22, 2021	100.08	100.09	100.03	100.03	670	-0.10(-0.10%)
Jul 21, 2021	99.78	100.13	99.63	100.13	6,036	+1.41(+1.43%)
Jul 20, 2021	97.43	98.74	97.43	98.72	2,037	+1.58(+1.62%)
Jul 19, 2021	97.86	98.10	96.61	97.14	7,713	-2.16(-2.17%)
Jul 16, 2021	100.83	100.83	99.30	99.30	2,814	-1.33(-1.32%)
Jul 15, 2021	100.70	100.93	100.62	100.62	1,810	-0.46(-0.46%)
Jul 14, 2021	101.17	101.17	101.09	101.09	757	+0.37(+0.37%)
Jul 13, 2021	101.17	101.17	100.69	100.72	2,078	-0.76(-0.75%)
Jul 12, 2021	101.39	101.48	101.17	101.48	2,214	+0.12(+0.11%)
Jul 09, 2021	100.57	101.36	100.57	101.36	1,595	+1.89(+1.90%)
Jul 08, 2021	99.16	99.87	99.01	99.47	3,381	-1.38(-1.37%)
Jul 07, 2021	100.80	100.85	100.80	100.85	584	-0.03(-0.03%)
Jul 06, 2021	101.75	101.96	100.63	100.88	1,777	-1.12(-1.10%)
Jul 02, 2021	101.66	102.00	101.66	102.00	3,299	+0.23(+0.23%)
Jul 01, 2021	101.44	101.78	101.44	101.77	3,410	+0.48(+0.48%)
Jun 30, 2021	100.91	101.28	100.91	101.28	1,941	+0.01(+0.01%)
Jun 29, 2021	101.47	101.49	100.34	101.27	6,976	-0.20(-0.20%)
Jun 28, 2021	101.46	101.47	101.21	101.47	811	-0.83(-0.81%)
Jun 25, 2021	102.06	102.31	102.06	102.31	1,015	+0.60(+0.59%)
Jun 24, 2021	101.53	101.71	101.42	101.71	3,352	+0.97(+0.96%)
Jun 23, 2021	101.50	101.50	100.67	100.74	3,122	-0.31(-0.31%)
Jun 22, 2021	100.67	101.05	100.67	101.05	1,759	+0.14(+0.14%)
Jun 21, 2021	100.07	100.91	99.71	100.91	10,207	+1.29(+1.29%)
Jun 18, 2021	99.74	99.99	99.44	99.62	14,166	-1.77(-1.74%)
Jun 17, 2021	101.50	101.52	101.28	101.39	6,299	-1.08(-1.06%)
Jun 16, 2021	103.04	103.04	102.22	102.47	1,442	-0.59(-0.57%)
Jun 15, 2021	103.28	103.34	102.64	103.06	1,582	-0.28(-0.27%)
Jun 14, 2021	103.47	103.49	103.28	103.34	2,300	-0.14(-0.13%)
Jun 11, 2021	103.44	103.48	103.23	103.48	876	+0.13(+0.12%)
Jun 10, 2021	103.75	103.75	103.35	103.35	2,528	+0.14(+0.13%)
Jun 09, 2021	103.34	103.39	103.22	103.22	1,248	-0.28(-0.27%)
Jun 08, 2021	103.16	103.62	102.45	103.49	10,993	-0.32(-0.31%)
Jun 07, 2021	103.88	103.88	103.68	103.81	5,505	-0.03(-0.03%)
Jun 04, 2021	103.84	103.84	103.82	103.84	2,564	+0.52(+0.50%)
Jun 03, 2021	103.03	103.56	103.03	103.32	2,253	-0.17(-0.17%)
Jun 02, 2021	103.42	103.50	103.10	103.50	1,895	+0.41(+0.40%)
Jun 01, 2021	103.52	103.52	102.40	103.09	4,263	+0.32(+0.32%)
May 28, 2021	102.59	102.83	102.59	102.76	1,891	+0.37(+0.36%)
May 27, 2021	102.28	102.60	102.15	102.39	6,352	+0.69(+0.67%)
May 26, 2021	101.65	101.71	101.42	101.71	1,061	-0.04(-0.04%)
May 25, 2021	102.42	102.42	101.75	101.75	3,476	-0.39(-0.38%)
May 24, 2021	101.86	102.62	101.86	102.13	7,489	+0.79(+0.78%)
May 21, 2021	101.62	101.73	101.34	101.34	4,207	+0.08(+0.08%)
May 20, 2021	100.82	101.26	100.73	101.26	16,514	+0.58(+0.57%)
May 19, 2021	100.42	100.68	99.94	100.68	4,278	-0.95(-0.94%)
May 18, 2021	102.42	102.42	101.01	101.64	1,256	-0.66(-0.64%)
May 17, 2021	101.49	102.31	101.39	102.29	6,822	+0.27(+0.26%)
May 14, 2021	100.01	102.05	100.01	102.02	5,665	+1.81(+1.80%)
May 13, 2021	99.38	100.53	99.38	100.22	2,313	+0.74(+0.75%)
May 12, 2021	100.56	100.60	99.45	99.47	5,555	-1.63(-1.61%)
May 11, 2021	100.80	101.26	100.10	101.10	8,206	-1.03(-1.01%)
May 10, 2021	102.91	103.06	102.13	102.13	18,647	-0.22(-0.22%)
May 07, 2021	101.33	102.55	101.28	102.35	11,589	+1.07(+1.06%)
May 06, 2021	100.35	101.28	99.93	101.28	17,148	+1.27(+1.27%)
May 05, 2021	100.01	100.10	99.05	100.01	1,532	+1.19(+1.21%)
May 04, 2021	98.93	98.93	98.30	98.82	1,263	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.