Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.00	36.00	36.00	36.00	428	-0.36(-1.00%)
Jul 30, 2002	35.61	36.36	35.61	36.36	428	+1.31(+3.74%)
Jul 29, 2002	35.09	35.86	35.05	35.05	15,991	+1.23(+3.64%)
Jul 26, 2002	33.13	33.82	33.13	33.82	285	+1.28(+3.94%)
Jul 25, 2002	33.02	33.65	32.54	32.54	4,854	-0.06(-0.19%)
Jul 24, 2002	30.57	32.60	30.45	32.60	1,427	+0.91(+2.87%)
Jul 23, 2002	31.80	31.85	31.69	31.69	856	-0.98(-3.00%)
Jul 22, 2002	34.29	34.29	32.31	32.67	10,708	-2.12(-6.08%)
Jul 19, 2002	34.39	34.79	34.12	34.79	1,427	-0.97(-2.70%)
Jul 17, 2002	36.17	36.17	35.75	35.75	856	-1.76(-4.69%)
Jul 12, 2002	36.56	37.51	36.56	37.51	428	+0.67(+1.82%)
Jul 11, 2002	36.10	36.84	36.10	36.84	1,998	-0.18(-0.47%)
Jul 10, 2002	37.86	37.96	37.01	37.01	7,710	-1.09(-2.85%)
Jul 09, 2002	38.10	38.10	38.10	38.10	656,790	-1.39(-3.51%)
Jul 08, 2002	39.50	39.50	39.49	39.49	713	+0.00(+0.00%)
Jul 05, 2002	38.03	39.49	38.03	39.49	7,281	+2.00(+5.34%)
Jul 04, 2002	37.89	37.89	37.48	37.48	856	+0.00(+0.00%)
Jul 03, 2002	37.89	37.89	37.48	37.48	856	-0.69(-1.80%)
Jul 02, 2002	38.28	38.28	38.17	38.17	7,281	-0.70(-1.80%)
Jul 01, 2002	38.74	39.26	38.74	38.87	29,127	-0.49(-1.25%)
Jun 28, 2002	39.12	39.40	39.12	39.36	571	+0.76(+1.98%)
Jun 27, 2002	38.28	38.60	38.10	38.60	713	+0.69(+1.81%)
Jun 26, 2002	37.91	37.91	37.91	37.91	285	-0.45(-1.17%)
Jun 25, 2002	38.36	38.36	38.36	38.36	142	-0.37(-0.96%)
Jun 21, 2002	38.91	38.91	38.73	38.73	999	-1.19(-2.98%)
Jun 20, 2002	39.92	39.92	39.92	39.92	0	+0.00(+0.00%)
Jun 19, 2002	40.17	40.17	39.72	39.92	4,711	-0.74(-1.81%)
Jun 18, 2002	40.57	40.66	40.47	40.66	3,283	+0.26(+0.64%)
Jun 17, 2002	40.20	40.55	40.20	40.40	6,425	+0.85(+2.14%)
Jun 14, 2002	39.01	39.55	39.01	39.55	3,855	-0.73(-1.81%)
Jun 12, 2002	40.01	40.28	40.01	40.28	3,997	-0.01(-0.03%)
Jun 11, 2002	40.29	40.29	40.29	40.29	142	+0.15(+0.37%)
Jun 10, 2002	40.22	40.22	40.15	40.15	285	-0.17(-0.42%)
Jun 07, 2002	40.31	40.31	40.31	40.31	0	+0.00(+0.00%)
Jun 06, 2002	40.52	40.56	40.31	40.31	1,427	-0.81(-1.98%)
Jun 05, 2002	41.12	41.13	41.12	41.13	2,141	-0.89(-2.12%)
May 31, 2002	41.97	42.23	41.97	42.02	713	-0.32(-0.74%)
May 28, 2002	42.65	42.65	42.33	42.33	571	-0.43(-1.00%)
May 27, 2002	43.12	43.12	42.65	42.76	2,855	+0.00(+0.00%)
May 24, 2002	43.12	43.12	42.65	42.76	2,855	-0.61(-1.41%)
May 23, 2002	43.30	43.37	43.30	43.37	3,426	+0.78(+1.83%)
May 22, 2002	42.83	42.83	42.59	42.59	2,570	-0.46(-1.07%)
May 21, 2002	43.18	43.37	43.05	43.05	3,569	+0.01(+0.02%)
May 20, 2002	43.42	43.42	43.02	43.05	3,712	-0.49(-1.13%)
May 17, 2002	43.58	43.62	43.44	43.54	6,282	+0.50(+1.17%)
May 16, 2002	42.79	43.03	42.79	43.03	4,997	+0.09(+0.21%)
May 15, 2002	42.79	43.10	42.79	42.94	2,998	+0.14(+0.33%)
May 14, 2002	42.82	42.85	42.80	42.80	10,280	+0.53(+1.26%)
May 13, 2002	41.50	42.29	41.50	42.27	4,568	+0.76(+1.84%)
May 10, 2002	41.63	41.63	41.47	41.50	856	-0.42(-1.00%)
May 09, 2002	42.51	42.55	41.92	41.92	12,993	-0.84(-1.97%)
May 08, 2002	41.39	42.76	41.39	42.76	7,710	+1.62(+3.93%)
May 07, 2002	41.15	41.15	41.15	41.15	1,856	-0.67(-1.59%)
May 06, 2002	41.67	41.88	41.66	41.81	3,855	-0.34(-0.81%)
May 03, 2002	42.36	42.36	41.92	42.16	428	-0.19(-0.45%)
May 02, 2002	42.34	42.34	42.34	42.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.