Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.88	50.39	48.49	49.66	7,567	-0.68(-1.35%)
Mar 28, 2008	51.62	51.62	49.69	50.34	4,711	-0.08(-0.15%)
Mar 27, 2008	50.51	50.66	50.20	50.41	6,425	-0.15(-0.30%)
Mar 26, 2008	50.01	50.66	49.70	50.57	9,566	+0.20(+0.39%)
Mar 25, 2008	51.97	51.97	50.17	50.37	25,843	-0.47(-0.92%)
Mar 24, 2008	49.37	50.84	48.56	50.84	43,305	+0.96(+1.92%)
Mar 21, 2008	48.16	50.22	48.07	49.88	45,546	+0.00(+0.00%)
Mar 20, 2008	48.16	50.22	48.07	49.88	45,546	+0.84(+1.71%)
Mar 19, 2008	48.92	50.25	48.52	49.04	18,061	-0.64(-1.28%)
Mar 18, 2008	47.63	49.81	47.63	49.68	64,108	+1.18(+2.43%)
Mar 17, 2008	49.40	49.40	47.52	48.50	22,766	+0.49(+1.02%)
Mar 14, 2008	49.27	49.31	47.91	48.01	9,709	-1.87(-3.76%)
Mar 13, 2008	49.87	49.99	48.44	49.88	11,422	+0.60(+1.22%)
Mar 12, 2008	49.68	50.24	49.29	49.29	16,848	-0.16(-0.33%)
Mar 11, 2008	48.67	49.64	47.39	49.45	74,674	+1.44(+3.01%)
Mar 10, 2008	48.61	48.77	48.00	48.00	11,737	-0.11(-0.23%)
Mar 07, 2008	49.92	49.92	48.11	48.11	8,709	-1.09(-2.21%)
Mar 06, 2008	47.96	49.70	47.96	49.20	15,563	+0.18(+0.36%)
Mar 05, 2008	49.03	50.31	49.03	49.03	16,419	-0.41(-0.84%)
Mar 04, 2008	49.58	49.83	48.16	49.44	24,129	-0.71(-1.41%)
Mar 03, 2008	50.77	50.77	49.73	50.15	6,190	+0.25(+0.49%)
Feb 29, 2008	50.96	51.03	49.73	49.90	30,100	-1.32(-2.58%)
Feb 28, 2008	52.97	52.97	51.13	51.23	19,560	-0.73(-1.40%)
Feb 27, 2008	52.37	52.37	50.78	51.95	69,462	+0.18(+0.34%)
Feb 26, 2008	50.78	52.44	50.78	51.78	18,847	+0.65(+1.27%)
Feb 25, 2008	50.53	52.06	50.53	51.13	41,650	+0.57(+1.12%)
Feb 22, 2008	51.09	51.09	49.99	50.56	20,845	+0.26(+0.52%)
Feb 21, 2008	50.29	50.43	49.95	50.30	21,274	+0.29(+0.59%)
Feb 20, 2008	48.82	50.74	48.82	50.01	14,492	-0.26(-0.52%)
Feb 19, 2008	51.74	51.74	50.27	50.27	23,701	-0.03(-0.05%)
Feb 18, 2008	49.90	50.94	49.60	50.29	0	+0.00(+0.00%)
Feb 15, 2008	49.90	50.94	49.60	50.29	19,418	+0.06(+0.11%)
Feb 14, 2008	50.36	50.85	49.73	50.24	23,427	-0.26(-0.51%)
Feb 13, 2008	49.40	51.04	49.40	50.50	28,456	+1.13(+2.28%)
Feb 12, 2008	49.40	50.09	48.77	49.37	25,986	+0.76(+1.57%)
Feb 11, 2008	47.96	50.33	47.68	48.61	34,517	-0.40(-0.81%)
Feb 08, 2008	49.24	49.38	48.86	49.01	20,748	-0.38(-0.77%)
Feb 07, 2008	49.27	49.87	49.00	49.38	17,133	+0.06(+0.11%)
Feb 06, 2008	49.71	50.24	49.33	49.33	9,851	-0.36(-0.72%)
Feb 05, 2008	50.64	50.78	49.68	49.68	7,710	-1.76(-3.42%)
Feb 04, 2008	51.86	52.10	51.02	51.44	26,985	-0.88(-1.67%)
Feb 01, 2008	51.56	52.49	51.39	52.32	70,126	+0.88(+1.72%)
Jan 31, 2008	50.04	51.51	50.04	51.44	10,682	+0.53(+1.05%)
Jan 30, 2008	52.17	52.17	50.79	50.90	84,097	-0.71(-1.38%)
Jan 29, 2008	51.06	51.82	50.78	51.62	53,399	+0.89(+1.75%)
Jan 28, 2008	50.01	50.73	49.86	50.73	15,334	+0.73(+1.46%)
Jan 25, 2008	51.76	52.09	49.96	50.00	9,709	-0.82(-1.60%)
Jan 24, 2008	49.82	51.25	49.78	50.81	26,842	+1.35(+2.73%)
Jan 23, 2008	48.40	50.50	47.28	49.46	104,266	-0.34(-0.69%)
Jan 22, 2008	47.16	50.19	43.77	49.80	71,751	-0.88(-1.73%)
Jan 21, 2008	51.47	51.65	50.32	50.68	0	+0.00(+0.00%)
Jan 18, 2008	51.47	51.65	50.32	50.68	43,318	-0.27(-0.54%)
Jan 17, 2008	52.28	52.44	50.84	50.95	39,550	-1.09(-2.09%)
Jan 16, 2008	52.31	52.79	52.02	52.04	66,253	-1.01(-1.90%)
Jan 15, 2008	53.68	53.68	52.91	53.05	27,556	-1.09(-2.02%)
Jan 14, 2008	54.14	54.14	53.76	54.14	16,705	+0.48(+0.89%)
Jan 11, 2008	54.08	54.09	53.44	53.66	10,422	-0.65(-1.20%)
Jan 10, 2008	53.86	54.69	52.96	54.31	23,416	+0.21(+0.39%)
Jan 09, 2008	53.57	54.10	53.44	54.10	39,835	+0.76(+1.42%)
Jan 08, 2008	54.43	54.78	53.32	53.35	15,134	-0.82(-1.51%)
Jan 07, 2008	54.29	54.31	53.86	54.17	20,560	+0.06(+0.12%)
Jan 04, 2008	54.63	54.64	53.81	54.10	14,135	-0.71(-1.29%)
Jan 03, 2008	54.85	55.23	54.76	54.81	9,137	-0.09(-0.17%)
Jan 02, 2008	55.43	55.54	54.52	54.90	64,251	-0.32(-0.58%)
Jan 01, 2008	55.51	55.51	55.13	55.22	6,853	+0.00(+0.00%)
Dec 31, 2007	55.51	55.51	55.13	55.22	6,853	-0.42(-0.76%)
Dec 28, 2007	55.97	55.97	55.48	55.64	14,991	+0.03(+0.06%)
Dec 27, 2007	56.03	56.03	55.61	55.61	9,423	-0.50(-0.89%)
Dec 26, 2007	55.82	56.11	55.79	56.11	8,138	+0.15(+0.26%)
Dec 24, 2007	55.75	55.96	55.60	55.96	1,427	+0.42(+0.76%)
Dec 21, 2007	55.23	55.57	55.23	55.54	13,706	+0.42(+0.76%)
Dec 20, 2007	55.04	55.12	54.80	55.12	31,126	+0.21(+0.38%)
Dec 19, 2007	54.87	55.28	54.70	54.91	20,703	-0.17(-0.32%)
Dec 18, 2007	55.01	55.15	54.37	55.08	13,135	+0.20(+0.37%)
Dec 17, 2007	55.60	55.60	54.55	54.88	15,277	-0.97(-1.73%)
Dec 14, 2007	55.90	56.29	55.72	55.85	5,711	-0.69(-1.23%)
Dec 13, 2007	56.66	56.66	56.12	56.54	14,849	-0.13(-0.22%)
Dec 12, 2007	57.50	57.55	56.21	56.67	81,527	+0.35(+0.62%)
Dec 11, 2007	57.36	58.04	56.12	56.32	32,553	-0.86(-1.51%)
Dec 10, 2007	56.64	57.36	56.64	57.18	11,565	+0.29(+0.50%)
Dec 07, 2007	56.60	57.36	56.22	56.89	19,747	-0.10(-0.17%)
Dec 06, 2007	56.31	56.99	56.27	56.99	14,849	+0.76(+1.35%)
Dec 05, 2007	54.88	56.25	54.88	56.23	6,042	+0.92(+1.66%)
Dec 04, 2007	55.47	56.03	55.32	55.32	12,707	-0.50(-0.90%)
Dec 03, 2007	56.06	56.06	55.71	55.82	7,281	-0.22(-0.40%)
Nov 30, 2007	56.49	56.49	55.81	56.04	35,695	+0.32(+0.57%)
Nov 29, 2007	55.61	56.30	55.47	55.73	9,709	+0.08(+0.15%)
Nov 28, 2007	53.94	55.83	53.94	55.64	9,759	+1.26(+2.32%)
Nov 27, 2007	53.93	54.38	53.87	54.38	7,852	+0.68(+1.27%)
Nov 26, 2007	53.46	54.94	53.46	53.70	19,967	-0.57(-1.05%)
Nov 23, 2007	54.21	54.43	54.20	54.27	2,998	+0.52(+0.96%)
Nov 21, 2007	54.13	54.45	53.75	53.75	12,564	-1.02(-1.85%)
Nov 20, 2007	53.59	54.80	53.59	54.77	39,193	+0.53(+0.97%)
Nov 19, 2007	54.71	54.85	54.07	54.24	10,708	-0.76(-1.38%)
Nov 16, 2007	55.15	55.28	54.82	55.00	5,996	+0.20(+0.37%)
Nov 15, 2007	54.64	55.43	54.64	54.80	23,665	-0.68(-1.22%)
Nov 14, 2007	56.03	56.03	55.27	55.48	46,974	+0.02(+0.04%)
Nov 13, 2007	53.07	55.46	53.07	55.46	15,598	+1.67(+3.10%)
Nov 12, 2007	53.99	54.73	53.51	53.79	11,136	-0.32(-0.58%)
Nov 09, 2007	55.15	55.15	54.04	54.10	36,716	-1.23(-2.22%)
Nov 08, 2007	55.18	55.99	54.39	55.33	54,970	-0.14(-0.25%)
Nov 07, 2007	56.09	56.63	55.26	55.47	7,567	-1.19(-2.10%)
Nov 06, 2007	56.38	56.98	56.16	56.66	13,421	+0.55(+0.97%)
Nov 05, 2007	55.63	56.24	55.62	56.11	10,708	-0.29(-0.52%)
Nov 02, 2007	56.49	56.49	55.89	56.41	27,128	-0.08(-0.15%)
Nov 01, 2007	57.25	57.25	56.49	56.49	14,849	-1.48(-2.55%)
Oct 31, 2007	57.58	57.98	57.45	57.97	13,421	+0.69(+1.20%)
Oct 30, 2007	57.43	57.54	57.26	57.28	8,852	-0.42(-0.73%)
Oct 29, 2007	57.55	57.80	57.46	57.70	9,566	+0.46(+0.81%)
Oct 26, 2007	57.01	57.26	56.94	57.24	9,851	+0.86(+1.53%)
Oct 25, 2007	56.32	56.42	55.99	56.38	8,138	+0.27(+0.47%)
Oct 24, 2007	56.25	56.41	55.59	56.11	36,266	-0.29(-0.51%)
Oct 23, 2007	56.38	56.40	56.11	56.40	8,424	+0.20(+0.36%)
Oct 22, 2007	55.76	56.20	55.64	56.20	33,696	+0.18(+0.31%)
Oct 19, 2007	56.91	56.91	56.02	56.02	16,276	-1.12(-1.96%)
Oct 18, 2007	57.17	57.26	57.02	57.15	6,282	-0.12(-0.20%)
Oct 17, 2007	57.42	57.42	56.75	57.26	12,279	+0.14(+0.25%)
Oct 16, 2007	57.24	57.29	57.02	57.12	41,834	-0.44(-0.77%)
Oct 15, 2007	57.78	57.78	57.29	57.56	17,276	-0.22(-0.39%)
Oct 12, 2007	57.79	57.79	57.64	57.79	4,140	+0.18(+0.30%)
Oct 11, 2007	57.92	58.27	57.52	57.61	12,993	-0.01(-0.02%)
Oct 10, 2007	57.58	57.73	57.43	57.63	10,565	-0.06(-0.10%)
Oct 09, 2007	57.50	57.76	57.40	57.68	17,562	+0.40(+0.70%)
Oct 08, 2007	57.59	57.59	57.28	57.28	12,564	-0.36(-0.63%)
Oct 05, 2007	57.64	57.77	57.44	57.65	14,991	+0.32(+0.55%)
Oct 04, 2007	57.23	57.34	57.18	57.33	3,283	+0.59(+1.04%)
Oct 03, 2007	57.29	57.32	56.74	56.74	11,136	-0.71(-1.24%)
Oct 02, 2007	57.56	57.68	57.23	57.46	10,422	-0.01(-0.02%)
Oct 01, 2007	57.01	57.64	57.01	57.47	49,687	+0.53(+0.93%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)
Sep 04, 2007	54.94	66.45	54.94	55.41	33,267	+0.64(+1.18%)
Aug 31, 2007	54.91	55.06	54.69	54.77	8,281	+0.57(+1.06%)
Aug 30, 2007	53.93	54.55	53.93	54.20	15,134	-0.32(-0.58%)
Aug 29, 2007	53.61	54.51	53.61	54.51	7,852	+0.90(+1.67%)
Aug 28, 2007	54.24	54.29	53.61	53.61	11,708	-0.98(-1.80%)
Aug 27, 2007	54.73	54.78	54.59	54.59	8,852	-0.41(-0.75%)
Aug 24, 2007	54.47	55.02	54.47	55.01	9,994	+0.69(+1.26%)
Aug 23, 2007	54.63	54.63	54.10	54.32	31,840	+0.13(+0.25%)
Aug 22, 2007	54.03	54.29	53.91	54.19	65,107	+0.64(+1.20%)
Aug 21, 2007	53.44	53.82	53.44	53.54	6,853	-0.07(-0.13%)
Aug 20, 2007	53.95	53.96	53.28	53.61	26,271	-0.13(-0.23%)
Aug 17, 2007	54.27	54.34	53.16	53.74	49,259	+0.89(+1.68%)
Aug 16, 2007	52.32	52.85	51.44	52.85	30,840	+0.48(+0.92%)
Aug 15, 2007	52.81	53.56	48.99	52.37	21,845	-1.00(-1.88%)
Aug 14, 2007	54.17	54.17	52.90	53.37	90,094	-0.71(-1.32%)
Aug 13, 2007	54.12	54.33	53.94	54.08	9,137	+0.22(+0.42%)
Aug 10, 2007	53.72	54.43	52.90	53.86	40,121	-0.69(-1.27%)
Aug 09, 2007	55.33	55.39	54.55	54.55	13,564	-1.02(-1.84%)
Aug 08, 2007	55.50	56.11	55.25	55.57	12,707	+0.77(+1.41%)
Aug 07, 2007	54.38	55.08	54.38	54.80	4,568	+1.02(+1.89%)
Aug 06, 2007	53.91	53.91	53.60	53.79	8,281	-0.83(-1.51%)
Aug 03, 2007	54.62	54.62	54.62	54.62	0	+0.00(+0.00%)
Aug 02, 2007	54.28	54.62	54.28	54.62	4,426	+0.22(+0.41%)
Aug 01, 2007	54.42	54.56	53.65	54.39	14,278	+0.23(+0.43%)
Jul 31, 2007	54.83	54.87	54.16	54.16	5,425	-0.29(-0.54%)
Jul 30, 2007	54.14	54.45	53.87	54.45	17,847	+0.67(+1.24%)
Jul 27, 2007	54.84	55.14	53.77	53.79	85,811	-1.05(-1.92%)
Jul 26, 2007	55.57	55.57	54.36	54.84	75,388	-1.32(-2.36%)
Jul 25, 2007	56.36	56.36	55.88	56.16	43,833	+0.13(+0.24%)
Jul 24, 2007	56.89	56.89	55.91	56.03	11,422	-0.85(-1.49%)
Jul 23, 2007	56.84	57.17	56.80	56.88	8,709	+0.29(+0.52%)
Jul 20, 2007	57.19	57.19	56.52	56.58	5,854	-0.57(-0.99%)
Jul 19, 2007	57.28	57.28	57.13	57.15	7,139	+0.32(+0.55%)
Jul 18, 2007	56.87	56.93	56.59	56.84	55,256	-0.56(-0.98%)
Jul 17, 2007	57.40	57.49	57.23	57.40	52,257	+0.03(+0.05%)
Jul 16, 2007	57.40	57.57	57.26	57.37	17,847	+0.04(+0.07%)
Jul 13, 2007	57.33	57.52	57.26	57.33	8,995	+0.07(+0.12%)
Jul 12, 2007	56.42	57.28	56.42	57.26	9,137	+1.15(+2.06%)
Jul 11, 2007	55.98	56.10	55.82	56.10	2,427	+0.17(+0.31%)
Jul 10, 2007	56.17	56.37	55.93	55.93	50,829	-0.65(-1.15%)
Jul 09, 2007	56.45	56.58	56.42	56.58	6,710	+0.41(+0.72%)
Jul 06, 2007	56.09	56.25	56.09	56.17	4,140	+0.00(+0.00%)
Jul 05, 2007	56.15	56.17	55.81	56.17	22,844	+0.02(+0.04%)
Jul 03, 2007	56.04	56.19	56.04	56.15	12,707	+0.27(+0.48%)
Jul 02, 2007	55.64	55.89	55.64	55.88	4,711	+0.50(+0.90%)
Jun 29, 2007	55.47	55.47	55.19	55.39	2,141	+0.07(+0.13%)
Jun 28, 2007	55.43	55.50	55.19	55.32	39,550	+0.11(+0.19%)
Jun 27, 2007	54.71	55.21	54.50	55.21	51,686	+0.36(+0.66%)
Jun 26, 2007	55.05	55.15	54.85	54.85	88,095	-0.04(-0.08%)
Jun 25, 2007	54.90	55.32	54.63	54.89	10,851	-0.06(-0.11%)
Jun 22, 2007	55.43	55.47	54.84	54.95	16,848	-0.72(-1.30%)
Jun 21, 2007	55.47	55.69	55.29	55.67	11,422	+0.31(+0.56%)
Jun 20, 2007	56.21	56.38	55.37	55.37	49,402	-0.52(-0.94%)
Jun 19, 2007	55.69	56.36	55.06	55.89	36,409	+0.04(+0.08%)
Jun 18, 2007	56.10	56.10	55.85	55.85	4,426	-0.08(-0.15%)
Jun 15, 2007	55.97	56.04	55.88	55.93	19,418	+0.04(+0.08%)
Jun 14, 2007	55.66	55.89	55.66	55.89	9,423	+0.39(+0.69%)
Jun 13, 2007	54.98	55.50	54.98	55.50	9,851	+0.60(+1.08%)
Jun 12, 2007	55.26	55.47	54.91	54.91	8,852	-0.52(-0.93%)
Jun 11, 2007	55.33	55.63	55.14	55.43	12,136	+0.03(+0.05%)
Jun 08, 2007	54.88	55.40	54.73	55.40	54,113	+0.57(+1.03%)
Jun 07, 2007	55.50	55.54	54.81	54.83	38,265	-0.84(-1.51%)
Jun 06, 2007	55.96	55.96	55.56	55.67	10,708	-0.46(-0.82%)
Jun 05, 2007	56.18	56.18	55.91	56.14	9,851	-0.24(-0.42%)
Jun 04, 2007	56.16	56.37	56.13	56.37	16,134	+0.39(+0.70%)
Jun 01, 2007	56.07	56.07	55.90	55.98	3,855	+0.06(+0.10%)
May 31, 2007	56.03	56.03	55.76	55.92	8,709	+0.01(+0.01%)
May 30, 2007	55.33	55.92	55.31	55.92	5,140	+0.26(+0.47%)
May 29, 2007	55.68	55.77	55.48	55.66	4,283	+0.12(+0.21%)
May 25, 2007	55.50	55.58	55.41	55.54	3,997	+0.32(+0.57%)
May 24, 2007	55.92	55.92	55.22	55.22	35,980	-0.55(-0.98%)
May 23, 2007	55.92	56.01	55.75	55.77	15,563	+0.10(+0.19%)
May 22, 2007	55.81	55.88	55.67	55.67	7,852	-0.03(-0.05%)
May 21, 2007	55.85	55.96	55.69	55.69	5,996	-0.08(-0.15%)
May 18, 2007	55.68	55.85	55.65	55.78	8,566	+0.31(+0.56%)
May 17, 2007	55.32	55.60	55.32	55.47	11,136	+0.03(+0.05%)
May 16, 2007	55.29	55.44	55.10	55.44	2,998	+0.41(+0.75%)
May 15, 2007	55.07	55.34	55.03	55.03	22,416	-0.02(-0.04%)
May 14, 2007	55.14	55.18	54.91	55.05	10,565	+0.01(+0.03%)
May 11, 2007	54.71	55.04	54.71	55.04	6,282	+0.49(+0.90%)
May 10, 2007	55.07	55.10	54.53	54.55	10,422	-0.76(-1.37%)
May 09, 2007	55.15	55.32	54.99	55.30	16,990	+0.01(+0.01%)
May 08, 2007	54.11	55.29	53.93	55.29	9,137	-0.15(-0.27%)
May 07, 2007	55.39	55.45	55.36	55.44	6,853	+0.20(+0.35%)
May 04, 2007	55.31	55.43	55.25	55.25	3,855	+0.04(+0.08%)
May 03, 2007	55.18	55.21	54.99	55.20	2,570	+0.39(+0.72%)
May 02, 2007	54.63	54.99	54.46	54.81	8,709	+0.11(+0.20%)
May 01, 2007	54.65	54.71	54.46	54.70	28,413	+0.06(+0.10%)
Apr 30, 2007	54.76	54.95	54.64	54.64	8,995	-0.11(-0.20%)
Apr 27, 2007	54.70	54.89	54.42	54.76	7,424	+0.04(+0.06%)
Apr 26, 2007	54.80	54.83	54.71	54.72	4,426	-0.10(-0.18%)
Apr 25, 2007	54.56	54.82	54.50	54.82	7,567	+0.54(+0.99%)
Apr 24, 2007	54.49	54.49	54.25	54.28	9,423	-0.11(-0.19%)
Apr 23, 2007	54.64	54.66	54.38	54.38	1,285	-0.28(-0.51%)
Apr 20, 2007	54.28	54.77	54.28	54.66	15,277	+0.45(+0.83%)
Apr 19, 2007	53.97	54.35	53.97	54.22	3,712	+0.13(+0.23%)
Apr 18, 2007	54.09	54.25	54.09	54.09	4,711	-0.18(-0.34%)
Apr 17, 2007	54.17	54.34	54.08	54.27	4,283	+0.27(+0.51%)
Apr 16, 2007	54.02	54.12	53.87	54.00	41,549	+0.33(+0.62%)
Apr 13, 2007	53.37	53.67	53.37	53.67	11,565	+0.45(+0.84%)
Apr 12, 2007	52.88	53.22	52.88	53.22	3,712	+0.26(+0.49%)
Apr 11, 2007	53.14	53.22	52.89	52.96	20,560	-0.20(-0.37%)
Apr 10, 2007	52.95	53.22	52.95	53.16	6,567	+0.22(+0.42%)
Apr 09, 2007	53.10	53.15	52.93	52.93	21,131	-0.10(-0.18%)
Apr 05, 2007	52.84	53.10	52.84	53.03	8,995	+0.19(+0.36%)
Apr 04, 2007	52.56	52.86	52.53	52.84	7,852	+0.19(+0.36%)
Apr 03, 2007	52.47	52.72	52.47	52.65	7,710	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.