Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.21	39.21	38.51	38.51	17,098	-1.76(-4.38%)
Oct 28, 2011	40.02	40.30	39.79	40.27	20,774	+0.18(+0.44%)
Oct 27, 2011	39.92	40.38	39.42	40.10	30,444	+1.83(+4.78%)
Oct 26, 2011	38.24	38.28	37.69	38.27	9,643	+0.44(+1.16%)
Oct 25, 2011	38.38	38.38	37.80	37.83	269,490	-0.75(-1.93%)
Oct 24, 2011	38.08	38.57	38.08	38.57	6,658	+0.72(+1.91%)
Oct 21, 2011	37.48	37.85	37.48	37.85	6,008	+0.89(+2.40%)
Oct 20, 2011	36.99	36.99	36.42	36.96	7,462	+0.03(+0.09%)
Oct 19, 2011	37.35	37.56	36.93	36.93	12,361	-0.65(-1.73%)
Oct 18, 2011	36.74	37.67	36.44	37.58	14,181	+0.75(+2.03%)
Oct 17, 2011	37.50	37.50	36.83	36.83	4,167	-0.83(-2.21%)
Oct 14, 2011	37.52	37.69	37.35	37.67	16,366	+0.23(+0.63%)
Oct 13, 2011	37.28	37.45	36.88	37.43	8,152	-0.20(-0.54%)
Oct 12, 2011	37.40	38.05	37.40	37.64	19,361	+0.80(+2.19%)
Oct 11, 2011	36.61	36.99	36.61	36.83	4,517	-0.05(-0.14%)
Oct 10, 2011	36.50	36.88	36.50	36.88	29,374	+1.09(+3.05%)
Oct 07, 2011	36.10	36.10	35.78	35.79	21,135	+0.04(+0.12%)
Oct 06, 2011	35.17	35.76	35.17	35.75	9,838	+0.73(+2.09%)
Oct 05, 2011	34.21	35.05	34.20	35.02	14,218	+0.83(+2.42%)
Oct 04, 2011	33.37	34.19	33.13	34.19	13,231	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.