Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.58	53.58	52.87	52.87	3,822	-0.15(-0.29%)
May 27, 2016	52.97	53.02	53.02	53.02	44,153	+0.01(+0.02%)
May 26, 2016	53.26	53.26	53.00	53.01	1,282	-0.02(-0.05%)
May 25, 2016	52.87	53.04	52.87	53.04	3,935	+0.67(+1.29%)
May 24, 2016	52.32	52.47	52.32	52.36	5,532	+0.73(+1.41%)
May 23, 2016	51.64	51.78	51.58	51.63	10,221	-0.26(-0.50%)
May 20, 2016	51.87	51.89	51.87	51.89	482	+0.57(+1.10%)
May 19, 2016	51.30	51.50	51.27	51.33	3,299	-0.83(-1.59%)
May 18, 2016	51.78	52.16	51.78	52.16	3,832	+0.37(+0.72%)
May 17, 2016	52.20	52.20	51.78	51.78	2,033	-0.50(-0.95%)
May 16, 2016	52.00	52.28	52.00	52.28	2,135	+0.63(+1.21%)
May 13, 2016	51.94	52.02	51.65	51.65	1,967	-0.74(-1.41%)
May 12, 2016	52.35	52.56	52.08	52.39	1,362	+0.07(+0.14%)
May 11, 2016	52.44	52.51	52.29	52.32	6,559	-0.39(-0.74%)
May 10, 2016	52.09	52.74	52.09	52.71	14,360	+0.74(+1.42%)
May 09, 2016	52.07	52.07	51.97	51.98	3,672	-0.31(-0.60%)
May 06, 2016	52.13	52.29	52.13	52.29	4,395	+0.21(+0.41%)
May 05, 2016	52.08	52.20	52.01	52.08	7,995	-0.33(-0.64%)
May 04, 2016	52.24	52.41	52.16	52.41	13,017	-0.55(-1.04%)
May 03, 2016	52.69	52.98	52.68	52.96	13,607	-0.72(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.