Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.51	72.98	72.43	72.98	1,216	-1.04(-1.40%)
Jul 30, 2020	73.62	74.04	73.62	74.01	745	-0.68(-0.91%)
Jul 29, 2020	74.30	74.69	74.26	74.69	1,524	+0.58(+0.78%)
Jul 28, 2020	74.22	74.50	74.12	74.12	2,251	-0.52(-0.69%)
Jul 27, 2020	74.42	74.63	74.42	74.63	857	+0.75(+1.01%)
Jul 24, 2020	73.81	73.88	73.81	73.88	331	-0.35(-0.47%)
Jul 23, 2020	74.23	74.23	74.23	74.23	435	-0.75(-1.00%)
Jul 22, 2020	74.62	74.98	74.62	74.98	2,669	+0.35(+0.47%)
Jul 21, 2020	74.83	75.08	74.63	74.63	3,473	+0.10(+0.14%)
Jul 20, 2020	74.36	74.53	74.26	74.53	1,526	+0.33(+0.44%)
Jul 17, 2020	74.07	74.20	74.07	74.20	1,437	+0.27(+0.36%)
Jul 16, 2020	73.83	73.93	73.83	73.93	784	-0.22(-0.30%)
Jul 15, 2020	74.38	74.45	73.97	74.16	3,035	+0.79(+1.08%)
Jul 14, 2020	72.19	73.37	72.19	73.37	478	+1.14(+1.58%)
Jul 13, 2020	73.16	73.51	72.22	72.22	2,286	-0.33(-0.45%)
Jul 10, 2020	71.49	72.55	71.49	72.55	1,105	+0.99(+1.38%)
Jul 09, 2020	72.03	72.03	71.57	71.57	2,244	-0.89(-1.23%)
Jul 08, 2020	71.79	72.46	71.79	72.46	1,373	+0.62(+0.87%)
Jul 07, 2020	72.03	72.03	71.84	71.84	523	-1.07(-1.46%)
Jul 06, 2020	72.81	72.90	72.81	72.90	1,112	+1.35(+1.88%)
Jul 02, 2020	71.84	72.22	71.56	71.56	2,986	+0.73(+1.03%)
Jul 01, 2020	70.63	70.82	70.63	70.82	1,425	+0.15(+0.21%)
Jun 30, 2020	69.23	70.67	69.23	70.67	942	+0.59(+0.84%)
Jun 29, 2020	69.75	70.08	69.75	70.08	2,221	+0.94(+1.36%)
Jun 26, 2020	70.06	70.06	69.14	69.14	1,880	-1.34(-1.90%)
Jun 25, 2020	69.50	70.48	69.50	70.48	1,348	+0.74(+1.06%)
Jun 24, 2020	70.39	70.39	69.64	69.74	1,824	-1.92(-2.68%)
Jun 23, 2020	72.14	72.14	71.67	71.67	5,401	+0.47(+0.66%)
Jun 22, 2020	70.76	71.27	70.76	71.20	2,396	+0.56(+0.80%)
Jun 19, 2020	72.13	72.13	70.63	70.63	668	-0.33(-0.46%)
Jun 18, 2020	70.56	71.03	69.99	70.96	2,771	-0.28(-0.39%)
Jun 17, 2020	72.06	72.06	71.24	71.24	4,462	-0.04(-0.05%)
Jun 16, 2020	72.19	72.19	70.96	71.28	4,618	+1.08(+1.53%)
Jun 15, 2020	67.71	70.32	67.71	70.20	4,062	+0.27(+0.39%)
Jun 12, 2020	70.34	70.34	68.53	69.93	9,025	+1.21(+1.76%)
Jun 11, 2020	70.55	70.99	68.72	68.72	13,228	-4.55(-6.21%)
Jun 10, 2020	73.58	73.59	73.27	73.27	2,790	-0.65(-0.88%)
Jun 09, 2020	73.83	74.12	73.14	73.92	2,012	-0.82(-1.09%)
Jun 08, 2020	74.01	74.74	73.91	74.74	4,999	+1.09(+1.47%)
Jun 05, 2020	73.74	73.87	73.55	73.65	4,457	+2.18(+3.05%)
Jun 04, 2020	71.35	72.07	71.35	71.47	3,789	-0.47(-0.65%)
Jun 03, 2020	71.44	71.94	71.44	71.94	3,282	+1.63(+2.31%)
Jun 02, 2020	70.32	70.32	70.32	70.32	134	+0.87(+1.25%)
Jun 01, 2020	68.46	69.45	68.46	69.45	1,958	+0.69(+1.01%)
May 29, 2020	68.17	68.75	67.85	68.75	1,448	+0.03(+0.04%)
May 28, 2020	69.32	69.53	68.58	68.72	5,644	+0.15(+0.22%)
May 27, 2020	68.23	68.57	67.86	68.57	3,388	+1.22(+1.82%)
May 26, 2020	67.50	67.81	67.09	67.35	4,609	+1.53(+2.33%)
May 22, 2020	65.11	65.81	65.11	65.81	1,114	-0.20(-0.31%)
May 21, 2020	66.61	66.61	65.98	66.02	1,763	-0.53(-0.79%)
May 20, 2020	66.39	66.71	66.39	66.54	2,026	+1.14(+1.75%)
May 19, 2020	66.01	66.01	65.40	65.40	3,564	-0.83(-1.25%)
May 18, 2020	65.17	66.25	65.17	66.23	8,524	+2.70(+4.24%)
May 15, 2020	63.59	63.59	63.06	63.53	2,339	+0.09(+0.15%)
May 14, 2020	62.34	63.53	61.68	63.44	7,276	+0.01(+0.02%)
May 13, 2020	63.89	63.89	62.97	63.43	7,451	-1.06(-1.64%)
May 12, 2020	65.32	65.32	64.49	64.49	1,183	-1.05(-1.61%)
May 11, 2020	65.00	65.81	65.00	65.54	3,421	+0.04(+0.06%)
May 08, 2020	65.25	65.51	65.07	65.50	3,231	+0.89(+1.37%)
May 07, 2020	64.56	64.61	64.38	64.61	1,699	+0.95(+1.49%)
May 06, 2020	64.38	64.41	63.66	63.66	3,595	-0.65(-1.01%)
May 05, 2020	64.30	64.87	64.16	64.31	8,195	+0.34(+0.53%)
May 04, 2020	63.57	63.97	63.17	63.97	7,929	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.