Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	48.05	48.11	47.67	47.68	1,625,385	-0.57(-1.17%)
Apr 29, 2024	48.08	48.30	48.05	48.25	1,359,031	+0.22(+0.46%)
Apr 26, 2024	47.93	48.17	47.86	48.03	1,581,551	-0.11(-0.23%)
Apr 25, 2024	48.09	48.22	47.73	48.14	2,593,216	-0.12(-0.25%)
Apr 24, 2024	48.09	48.33	48.00	48.26	1,879,048	-0.02(-0.04%)
Apr 23, 2024	48.09	48.35	48.00	48.28	1,536,804	+0.35(+0.73%)
Apr 22, 2024	47.72	48.16	47.52	47.93	3,069,917	+0.37(+0.77%)
Apr 19, 2024	47.30	47.62	47.28	47.56	3,025,858	+0.38(+0.80%)
Apr 18, 2024	47.27	47.45	47.06	47.18	2,002,684	+0.09(+0.19%)
Apr 17, 2024	47.30	47.37	46.94	47.09	2,235,380	-0.04(-0.08%)
Apr 16, 2024	47.43	47.45	47.02	47.13	3,117,446	-0.23(-0.48%)
Apr 15, 2024	48.07	48.16	47.22	47.36	3,392,496	-0.26(-0.54%)
Apr 12, 2024	48.09	48.16	47.47	47.62	2,450,907	-0.71(-1.46%)
Apr 11, 2024	48.58	48.58	48.06	48.33	2,031,731	-0.12(-0.25%)
Apr 10, 2024	48.57	48.69	48.22	48.44	2,728,290	-0.67(-1.36%)
Apr 09, 2024	49.10	49.17	48.72	49.11	2,190,762	+0.12(+0.24%)
Apr 08, 2024	48.95	49.10	48.91	48.99	1,618,028	+0.05(+0.10%)
Apr 05, 2024	48.66	49.06	48.58	48.94	1,814,685	+0.28(+0.57%)
Apr 04, 2024	49.42	49.49	48.56	48.66	2,756,257	-0.43(-0.87%)
Apr 03, 2024	49.14	49.28	48.97	49.09	2,530,132	-0.09(-0.18%)
Apr 02, 2024	49.31	49.32	49.05	49.18	2,053,710	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.