Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.62	85.62	84.37	84.37	39,052	-1.57(-1.83%)
Jan 29, 2015	85.37	85.95	84.77	85.95	17,618	+0.77(+0.90%)
Jan 28, 2015	86.64	86.64	85.18	85.18	12,376	-1.24(-1.43%)
Jan 27, 2015	85.97	86.81	85.84	86.41	14,249	-0.53(-0.61%)
Jan 26, 2015	85.84	86.95	85.76	86.95	24,954	+0.58(+0.67%)
Jan 23, 2015	86.40	86.44	85.79	86.37	15,026	-0.08(-0.09%)
Jan 22, 2015	85.07	86.45	85.07	86.45	32,450	+2.10(+2.49%)
Jan 21, 2015	84.42	85.03	84.32	84.35	9,672	-0.32(-0.37%)
Jan 20, 2015	85.23	85.23	84.14	84.67	17,845	-0.66(-0.78%)
Jan 16, 2015	83.71	85.33	83.25	85.33	23,874	+1.52(+1.82%)
Jan 15, 2015	85.38	85.78	83.81	83.81	10,653	-1.50(-1.75%)
Jan 14, 2015	84.78	85.39	84.42	85.30	26,008	-0.20(-0.23%)
Jan 13, 2015	85.78	87.88	84.70	85.50	59,538	+0.30(+0.35%)
Jan 12, 2015	85.60	85.61	85.13	85.20	35,992	-0.54(-0.63%)
Jan 09, 2015	86.44	86.44	83.72	85.74	17,561	-0.66(-0.76%)
Jan 08, 2015	85.46	86.54	85.46	86.40	11,883	+1.55(+1.82%)
Jan 07, 2015	84.60	84.87	84.24	84.86	13,279	+0.74(+0.87%)
Jan 06, 2015	85.63	86.08	83.55	84.12	167,069	-1.21(-1.42%)
Jan 05, 2015	86.25	86.40	85.21	85.34	24,870	-1.48(-1.70%)
Jan 02, 2015	87.84	87.84	86.05	86.81	30,519	-0.50(-0.57%)
Dec 31, 2014	88.33	87.32	87.32	87.32	32,200	-0.83(-0.94%)
Dec 30, 2014	88.38	88.53	88.08	88.14	25,037	-0.33(-0.38%)
Dec 29, 2014	88.23	88.66	88.23	88.48	13,776	+0.45(+0.51%)
Dec 26, 2014	87.75	88.28	87.75	88.03	10,960	+0.47(+0.53%)
Dec 24, 2014	87.53	87.56	87.56	87.56	20,828	+0.44(+0.51%)
Dec 23, 2014	87.41	87.66	87.06	87.12	8,756	+0.28(+0.32%)
Dec 22, 2014	86.29	86.84	86.23	86.84	8,879	+0.77(+0.89%)
Dec 19, 2014	86.38	86.61	85.62	86.07	18,260	+0.06(+0.08%)
Dec 18, 2014	86.22	86.22	85.21	86.01	21,882	+1.08(+1.27%)
Dec 17, 2014	83.18	84.92	82.81	84.92	20,348	+2.16(+2.61%)
Dec 16, 2014	82.71	83.95	82.63	82.76	15,844	-0.27(-0.32%)
Dec 15, 2014	83.89	84.47	82.51	83.03	13,717	-0.63(-0.75%)
Dec 12, 2014	83.76	84.19	83.26	83.66	16,906	-0.79(-0.93%)
Dec 11, 2014	84.57	85.51	84.45	84.45	8,626	+0.15(+0.18%)
Dec 10, 2014	85.84	85.90	84.29	84.29	9,446	-1.81(-2.10%)
Dec 09, 2014	84.10	86.17	84.09	86.10	14,594	+1.44(+1.70%)
Dec 08, 2014	85.74	86.10	84.67	84.67	4,866	-1.06(-1.24%)
Dec 05, 2014	85.50	85.92	85.50	85.73	5,948	+0.65(+0.76%)
Dec 04, 2014	85.57	85.60	84.90	85.08	5,005	-0.66(-0.77%)
Dec 03, 2014	84.86	85.89	84.86	85.74	7,526	+1.00(+1.18%)
Dec 02, 2014	83.99	84.95	83.99	84.74	5,969	+0.77(+0.91%)
Dec 01, 2014	85.14	85.14	83.97	83.97	11,401	-1.85(-2.16%)
Nov 28, 2014	86.13	86.20	85.74	85.83	5,207	-0.49(-0.56%)
Nov 26, 2014	85.84	86.31	86.31	86.31	7,263	+0.28(+0.33%)
Nov 25, 2014	86.27	86.37	85.82	86.03	19,135	+0.33(+0.39%)
Nov 24, 2014	85.03	85.85	85.03	85.70	3,572	+0.82(+0.97%)
Nov 21, 2014	86.31	86.31	84.87	84.88	8,892	+0.02(+0.02%)
Nov 20, 2014	83.95	85.06	83.91	84.86	31,007	+0.76(+0.91%)
Nov 19, 2014	84.62	84.62	83.79	84.10	6,352	-0.83(-0.98%)
Nov 18, 2014	84.89	85.26	84.83	84.93	32,166	+0.37(+0.43%)
Nov 17, 2014	85.28	85.38	84.45	84.56	26,140	-0.70(-0.82%)
Nov 14, 2014	85.36	85.58	85.19	85.26	16,545	-0.05(-0.06%)
Nov 13, 2014	86.31	86.31	85.31	85.31	26,894	-0.95(-1.10%)
Nov 12, 2014	85.30	86.25	85.12	86.25	6,346	+0.57(+0.67%)
Nov 11, 2014	85.35	85.69	85.31	85.68	163,156	+0.32(+0.37%)
Nov 10, 2014	85.49	85.66	84.96	85.36	14,189	+0.28(+0.33%)
Nov 07, 2014	84.83	85.23	84.67	85.08	5,025	+0.02(+0.02%)
Nov 06, 2014	85.08	85.23	83.84	85.06	5,104	+0.09(+0.11%)
Nov 05, 2014	85.51	85.51	84.73	84.97	7,360	+0.11(+0.13%)
Nov 04, 2014	84.93	85.09	84.37	84.86	15,330	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.