Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.33	80.47	78.33	80.47	20,991	+2.80(+3.60%)
Jan 28, 2016	78.51	78.67	77.67	77.67	22,983	-0.07(-0.09%)
Jan 27, 2016	78.64	79.03	77.39	77.74	19,783	-1.06(-1.35%)
Jan 26, 2016	77.41	78.99	77.37	78.81	53,076	+1.78(+2.32%)
Jan 25, 2016	78.19	78.19	76.87	77.03	28,641	-1.49(-1.90%)
Jan 22, 2016	78.06	78.57	77.82	78.51	18,324	+1.55(+2.01%)
Jan 21, 2016	76.97	78.00	76.55	76.96	73,053	-0.03(-0.03%)
Jan 20, 2016	75.67	77.86	74.12	76.99	69,448	+0.15(+0.19%)
Jan 19, 2016	78.48	78.48	76.06	76.84	52,400	-0.91(-1.17%)
Jan 15, 2016	77.09	77.75	77.75	77.75	137,322	-0.88(-1.12%)
Jan 14, 2016	77.89	79.35	76.85	78.64	28,253	+1.23(+1.59%)
Jan 13, 2016	79.86	80.06	77.15	77.41	39,331	-2.02(-2.54%)
Jan 12, 2016	80.47	80.47	78.64	79.42	8,722	-0.02(-0.02%)
Jan 11, 2016	79.77	79.83	78.90	79.44	9,971	-0.06(-0.08%)
Jan 08, 2016	81.18	81.35	79.49	79.50	12,483	-1.36(-1.69%)
Jan 07, 2016	81.46	82.08	80.74	80.86	31,743	-2.07(-2.50%)
Jan 06, 2016	82.73	83.30	82.49	82.94	10,549	-0.91(-1.09%)
Jan 05, 2016	83.79	83.97	83.38	83.85	111,016	+0.20(+0.24%)
Jan 04, 2016	84.52	84.52	82.97	83.65	53,130	-2.07(-2.41%)
Dec 31, 2015	86.41	85.72	85.72	85.72	22,521	-1.10(-1.27%)
Dec 30, 2015	87.68	87.92	86.79	86.82	32,722	-0.95(-1.09%)
Dec 29, 2015	87.36	87.77	86.84	87.77	34,729	+1.14(+1.32%)
Dec 28, 2015	86.77	86.77	86.02	86.63	26,401	-0.56(-0.65%)
Dec 24, 2015	87.16	87.19	87.19	87.19	14,321	+0.22(+0.25%)
Dec 23, 2015	86.41	87.05	86.41	86.97	39,199	+1.09(+1.27%)
Dec 22, 2015	84.86	85.96	84.71	85.88	39,004	+1.03(+1.22%)
Dec 21, 2015	84.81	85.29	84.39	84.85	28,694	+0.51(+0.60%)
Dec 18, 2015	85.73	85.73	84.39	84.34	20,305	-1.38(-1.60%)
Dec 17, 2015	87.01	87.01	85.72	85.72	36,546	-0.95(-1.10%)
Dec 16, 2015	86.12	86.92	85.74	86.67	19,191	+1.11(+1.30%)
Dec 15, 2015	84.98	85.74	84.98	85.56	55,020	+1.32(+1.57%)
Dec 14, 2015	84.63	85.05	84.09	84.23	18,059	-0.52(-0.61%)
Dec 11, 2015	85.56	85.79	84.59	84.75	7,850	-1.54(-1.79%)
Dec 10, 2015	86.29	86.96	86.14	86.29	4,028	+0.03(+0.03%)
Dec 09, 2015	87.19	87.88	86.04	86.27	140,087	-1.14(-1.30%)
Dec 08, 2015	87.11	87.70	86.72	87.40	12,634	-0.24(-0.27%)
Dec 07, 2015	88.94	88.95	87.60	87.64	16,204	-1.65(-1.85%)
Dec 04, 2015	88.32	89.35	88.25	89.29	25,020	+0.91(+1.03%)
Dec 03, 2015	90.01	90.02	88.11	88.38	11,387	-1.37(-1.52%)
Dec 02, 2015	90.48	90.64	89.63	89.75	10,199	-0.73(-0.80%)
Dec 01, 2015	90.19	90.64	89.96	90.48	38,437	+0.30(+0.33%)
Nov 30, 2015	90.44	90.44	89.83	90.18	82,515	-0.05(-0.05%)
Nov 27, 2015	89.89	90.42	89.89	90.22	10,244	+0.21(+0.23%)
Nov 25, 2015	89.49	90.01	90.01	90.01	8,059	+0.63(+0.71%)
Nov 24, 2015	88.49	89.49	88.17	89.38	17,197	+0.68(+0.77%)
Nov 23, 2015	88.45	89.09	88.45	88.70	6,150	+0.31(+0.35%)
Nov 20, 2015	88.10	88.77	88.10	88.38	7,513	+0.72(+0.82%)
Nov 19, 2015	87.95	88.10	87.51	87.67	10,511	-0.56(-0.63%)
Nov 18, 2015	86.83	88.22	86.82	88.22	9,107	+1.46(+1.68%)
Nov 17, 2015	86.96	87.91	86.76	86.76	28,666	+0.21(+0.25%)
Nov 16, 2015	86.15	86.77	85.90	86.55	12,489	+0.56(+0.66%)
Nov 13, 2015	86.55	86.85	85.90	85.99	10,065	-0.72(-0.83%)
Nov 12, 2015	87.83	87.83	86.71	86.71	14,831	-1.52(-1.72%)
Nov 11, 2015	89.16	89.16	88.22	88.22	10,863	-0.66(-0.74%)
Nov 10, 2015	88.50	89.10	88.50	88.88	14,698	-0.07(-0.08%)
Nov 09, 2015	90.19	90.19	88.59	88.95	8,977	-1.09(-1.21%)
Nov 06, 2015	89.47	90.04	89.05	90.04	7,237	+0.40(+0.45%)
Nov 05, 2015	89.29	89.71	88.94	89.63	13,635	+0.27(+0.30%)
Nov 04, 2015	89.69	89.69	89.23	89.36	9,132	-0.35(-0.40%)
Nov 03, 2015	89.00	90.12	89.00	89.72	15,644	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.