Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.38	65.38	64.36	64.77	39,499	-0.72(-1.10%)
Oct 30, 2019	65.86	65.86	65.07	65.49	25,748	-0.33(-0.50%)
Oct 29, 2019	65.50	66.00	65.41	65.82	40,677	+0.25(+0.37%)
Oct 28, 2019	65.24	65.82	65.20	65.57	57,554	+0.61(+0.95%)
Oct 25, 2019	64.48	65.15	64.48	64.96	26,141	+0.37(+0.57%)
Oct 24, 2019	64.90	64.90	64.25	64.59	30,696	-0.13(-0.20%)
Oct 23, 2019	64.45	64.72	64.34	64.72	288,963	+0.25(+0.38%)
Oct 22, 2019	64.44	64.82	64.17	64.48	32,930	+0.16(+0.25%)
Oct 21, 2019	64.31	64.81	64.26	64.32	35,506	+0.53(+0.83%)
Oct 18, 2019	63.86	64.16	63.44	63.79	22,225	-0.29(-0.46%)
Oct 17, 2019	63.68	64.15	63.64	64.08	74,947	+0.69(+1.09%)
Oct 16, 2019	63.15	63.66	63.15	63.39	32,261	+0.14(+0.22%)
Oct 15, 2019	62.75	63.49	62.58	63.25	30,646	+0.72(+1.15%)
Oct 14, 2019	62.57	62.61	62.27	62.53	26,440	-0.26(-0.41%)
Oct 11, 2019	62.47	63.45	62.47	62.79	80,858	+1.19(+1.93%)
Oct 10, 2019	61.55	61.98	61.53	61.60	62,215	+0.11(+0.18%)
Oct 09, 2019	61.70	61.71	61.30	61.48	44,909	+0.26(+0.42%)
Oct 08, 2019	61.75	61.76	61.18	61.23	32,907	-1.02(-1.64%)
Oct 07, 2019	62.25	62.72	61.95	62.25	26,118	-0.17(-0.27%)
Oct 04, 2019	61.93	62.42	61.58	62.42	52,600	+0.67(+1.09%)
Oct 03, 2019	61.53	61.82	60.77	61.75	72,291	+0.08(+0.14%)
Oct 02, 2019	61.91	61.91	61.17	61.66	66,088	-0.65(-1.05%)
Oct 01, 2019	63.82	64.35	62.18	62.31	61,011	-1.19(-1.87%)
Sep 30, 2019	63.52	63.90	63.34	63.50	126,685	+0.03(+0.04%)
Sep 27, 2019	64.06	64.25	63.19	63.48	49,001	-0.40(-0.62%)
Sep 26, 2019	64.55	64.55	63.73	63.87	36,958	-0.65(-1.01%)
Sep 25, 2019	63.65	64.65	63.61	64.52	46,147	+0.80(+1.26%)
Sep 24, 2019	64.73	64.76	63.58	63.72	33,398	-0.82(-1.27%)
Sep 23, 2019	64.21	64.80	64.14	64.54	167,666	+0.10(+0.16%)
Sep 20, 2019	64.78	64.99	64.30	64.44	57,351	-0.24(-0.37%)
Sep 19, 2019	65.22	65.55	64.67	64.68	33,782	-0.35(-0.53%)
Sep 18, 2019	65.55	65.55	64.51	65.02	145,211	-0.44(-0.67%)
Sep 17, 2019	65.46	65.49	65.04	65.46	41,778	-0.15(-0.22%)
Sep 16, 2019	65.40	65.89	65.31	65.61	56,893	+0.20(+0.30%)
Sep 13, 2019	65.51	65.92	65.36	65.41	70,733	+0.10(+0.16%)
Sep 12, 2019	65.35	65.61	64.70	65.31	52,113	+0.05(+0.07%)
Sep 11, 2019	64.15	65.32	63.98	65.26	56,223	+1.34(+2.09%)
Sep 10, 2019	63.14	64.00	63.11	63.92	38,962	+0.76(+1.21%)
Sep 09, 2019	62.47	63.17	62.34	63.16	34,164	+0.86(+1.38%)
Sep 06, 2019	62.56	62.70	62.28	62.30	34,941	-0.11(-0.18%)
Sep 05, 2019	61.70	63.03	61.70	62.42	99,240	+1.20(+1.95%)
Sep 04, 2019	61.21	61.35	60.95	61.22	32,050	+0.56(+0.93%)
Sep 03, 2019	61.04	61.04	60.40	60.66	52,273	-0.79(-1.29%)
Aug 30, 2019	61.85	61.94	61.21	61.45	113,002	-0.14(-0.23%)
Aug 29, 2019	61.26	61.69	61.25	61.59	101,873	+1.00(+1.65%)
Aug 28, 2019	59.75	60.93	59.63	60.59	84,649	+0.71(+1.18%)
Aug 27, 2019	61.05	61.05	59.82	59.88	122,752	-0.76(-1.26%)
Aug 26, 2019	60.51	60.67	60.22	60.65	183,419	+0.66(+1.10%)
Aug 23, 2019	61.57	61.89	59.90	59.99	38,871	-1.95(-3.15%)
Aug 22, 2019	62.28	62.38	61.64	61.94	35,338	-0.13(-0.21%)
Aug 21, 2019	62.20	62.20	61.93	62.07	46,541	+0.49(+0.80%)
Aug 20, 2019	62.00	62.04	61.58	61.58	28,508	-0.59(-0.95%)
Aug 19, 2019	62.15	62.49	62.12	62.17	36,564	+0.65(+1.06%)
Aug 16, 2019	60.45	61.60	60.45	61.52	31,861	+1.36(+2.25%)
Aug 15, 2019	60.54	60.55	59.92	60.17	72,144	-0.23(-0.37%)
Aug 14, 2019	61.12	61.12	60.24	60.39	48,412	-1.81(-2.91%)
Aug 13, 2019	61.45	62.83	61.45	62.20	37,105	+0.63(+1.02%)
Aug 12, 2019	61.93	61.96	61.45	61.57	35,070	-0.72(-1.15%)
Aug 09, 2019	62.82	62.82	62.09	62.28	23,471	-0.77(-1.22%)
Aug 08, 2019	62.10	63.06	62.04	63.06	40,498	+1.39(+2.26%)
Aug 07, 2019	61.01	61.84	60.67	61.67	92,835	+0.08(+0.13%)
Aug 06, 2019	61.38	61.68	60.82	61.59	49,118	+0.67(+1.10%)
Aug 05, 2019	61.54	61.63	60.22	60.92	73,245	-1.80(-2.87%)
Aug 02, 2019	63.04	63.08	62.28	62.72	91,867	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.