Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.70	122.70	122.70	0	-0.69(-0.56%)
Dec 28, 2017	123.06	123.60	122.99	123.39	14,374	+0.30(+0.25%)
Dec 27, 2017	123.32	123.70	122.80	123.08	15,550	-0.09(-0.07%)
Dec 26, 2017	122.95	123.60	122.79	123.18	26,981	+0.06(+0.05%)
Dec 22, 2017	123.27	123.33	122.83	123.11	11,341	-0.09(-0.07%)
Dec 21, 2017	123.40	123.84	123.16	123.20	29,987	+0.50(+0.41%)
Dec 20, 2017	122.94	123.28	122.43	122.71	22,081	+0.09(+0.08%)
Dec 19, 2017	123.92	124.06	122.43	122.61	18,264	-0.87(-0.70%)
Dec 18, 2017	122.90	124.03	122.90	123.48	29,376	+1.71(+1.40%)
Dec 15, 2017	120.30	122.63	120.30	121.77	24,828	+1.66(+1.38%)
Dec 14, 2017	121.42	121.81	119.79	120.11	19,067	-1.15(-0.95%)
Dec 13, 2017	120.74	122.02	120.74	121.26	11,888	+0.50(+0.42%)
Dec 12, 2017	121.11	121.60	120.69	120.76	17,700	-0.24(-0.20%)
Dec 11, 2017	121.52	121.52	120.79	121.00	14,645	-0.42(-0.35%)
Dec 08, 2017	121.97	122.04	121.35	121.42	10,253	+0.09(+0.07%)
Dec 07, 2017	120.66	122.00	120.66	121.33	8,670	+0.56(+0.47%)
Dec 06, 2017	121.23	121.46	120.64	120.77	18,639	-0.72(-0.60%)
Dec 05, 2017	123.03	123.03	121.31	121.50	23,214	-1.16(-0.95%)
Dec 04, 2017	124.30	124.30	122.64	122.66	22,459	+0.20(+0.16%)
Dec 01, 2017	123.69	123.69	122.33	122.46	19,671	-1.02(-0.82%)
Nov 30, 2017	124.12	124.37	123.24	123.47	19,921	+0.15(+0.12%)
Nov 29, 2017	123.12	123.71	122.96	123.32	14,750	+0.73(+0.59%)
Nov 28, 2017	120.71	122.59	120.71	122.59	6,953	+2.16(+1.79%)
Nov 27, 2017	121.33	121.60	120.44	120.44	11,381	-0.72(-0.60%)
Nov 24, 2017	121.47	121.47	120.74	121.16	3,234	+0.15(+0.12%)
Nov 22, 2017	121.40	121.55	121.01	121.01	12,116	+0.20(+0.16%)
Nov 21, 2017	120.40	121.22	120.40	120.81	10,184	+0.97(+0.81%)
Nov 20, 2017	118.87	119.84	118.85	119.84	13,403	+0.99(+0.83%)
Nov 17, 2017	117.98	119.34	117.98	118.85	19,108	+0.53(+0.44%)
Nov 16, 2017	116.82	118.53	116.82	118.33	8,849	+2.17(+1.86%)
Nov 15, 2017	115.97	116.73	115.62	116.16	14,092	-0.69(-0.59%)
Nov 14, 2017	116.59	116.92	116.41	116.85	9,551	-0.12(-0.10%)
Nov 13, 2017	116.33	117.12	116.33	116.97	9,550	+0.14(+0.12%)
Nov 10, 2017	116.41	117.15	116.41	116.82	11,600	+0.11(+0.09%)
Nov 09, 2017	116.11	117.26	115.73	116.71	22,653	-0.48(-0.41%)
Nov 08, 2017	116.59	117.32	115.85	117.20	17,467	+0.49(+0.42%)
Nov 07, 2017	118.08	118.08	116.28	116.70	13,413	-1.13(-0.96%)
Nov 06, 2017	117.89	118.19	117.57	117.84	19,953	+0.14(+0.12%)
Nov 03, 2017	118.05	118.05	117.58	117.70	17,767	-0.76(-0.64%)
Nov 02, 2017	118.45	118.92	117.93	118.46	17,063	-0.05(-0.05%)
Nov 01, 2017	120.08	120.08	117.76	118.52	38,132	-0.57(-0.48%)
Oct 31, 2017	118.85	119.52	118.70	119.09	15,891	+1.03(+0.88%)
Oct 30, 2017		119.39	117.45	118.05	18,486	-1.60(-1.33%)
Oct 27, 2017	119.11	119.82	118.53	119.65	10,090	+0.72(+0.61%)
Oct 26, 2017	118.76	119.15	118.74	118.92	10,735	+0.64(+0.55%)
Oct 25, 2017	119.37	119.37	117.62	118.28	15,848	-0.85(-0.71%)
Oct 24, 2017	119.10	119.47	119.10	119.13	20,803	+0.47(+0.40%)
Oct 23, 2017	119.65	119.65	118.66	118.66	13,518	-0.81(-0.67%)
Oct 20, 2017	119.61	119.70	119.38	119.47	13,060	+0.81(+0.68%)
Oct 19, 2017	118.21	118.74	117.80	118.66	33,646	-0.37(-0.31%)
Oct 18, 2017	118.68	119.26	118.61	119.03	34,064	+0.99(+0.84%)
Oct 17, 2017	118.45	118.72	118.03	118.05	18,508	-0.44(-0.37%)
Oct 16, 2017	118.82	118.92	118.23	118.48	8,468	-0.19(-0.16%)
Oct 13, 2017	119.23	119.23	118.65	118.67	8,789	+0.01(+0.01%)
Oct 12, 2017	118.60	119.11	118.23	118.65	11,441	-0.31(-0.26%)
Oct 11, 2017	118.98	119.23	118.82	118.97	10,024	-0.09(-0.08%)
Oct 10, 2017	119.39	119.39	118.80	119.06	34,160	+0.26(+0.22%)
Oct 09, 2017	119.94	119.94	118.80	118.80	11,409	-0.57(-0.48%)
Oct 06, 2017	119.15	119.83	119.15	119.37	20,102	-0.18(-0.15%)
Oct 05, 2017	119.71	120.12	119.52	119.55	15,270	+0.16(+0.14%)
Oct 04, 2017	119.89	119.97	119.13	119.39	22,818	-0.66(-0.55%)
Oct 03, 2017	119.48	120.05	119.13	120.05	18,902	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.