Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.42	87.14	84.33	84.50	85,004	-2.21(-2.55%)
Apr 28, 2022	86.01	87.09	84.47	86.71	120,056	+1.75(+2.06%)
Apr 27, 2022	85.22	85.99	84.66	84.96	89,969	-0.38(-0.45%)
Apr 26, 2022	87.17	87.36	85.34	85.34	120,158	-2.56(-2.92%)
Apr 25, 2022	86.97	88.02	85.80	87.90	248,660	+0.24(+0.28%)
Apr 22, 2022	89.57	89.92	87.57	87.66	51,325	-2.30(-2.56%)
Apr 21, 2022	92.20	92.35	89.63	89.96	134,811	-1.42(-1.55%)
Apr 20, 2022	91.38	91.91	91.15	91.38	60,314	+0.68(+0.74%)
Apr 19, 2022	89.07	91.04	89.07	90.70	102,827	+1.74(+1.96%)
Apr 18, 2022	89.17	89.49	88.65	88.96	46,843	-0.34(-0.38%)
Apr 14, 2022	89.98	90.43	89.27	89.30	50,276	-0.69(-0.76%)
Apr 13, 2022	88.64	90.20	88.34	89.99	102,322	+1.49(+1.68%)
Apr 12, 2022	88.73	90.01	88.20	88.50	258,050	+0.53(+0.60%)
Apr 11, 2022	88.14	89.30	87.84	87.97	48,339	-0.56(-0.63%)
Apr 08, 2022	88.97	89.55	88.46	88.53	110,521	-0.48(-0.54%)
Apr 07, 2022	89.24	89.41	87.96	89.01	170,705	-0.17(-0.19%)
Apr 06, 2022	89.57	89.81	88.64	89.17	127,171	-1.00(-1.11%)
Apr 05, 2022	92.33	92.74	89.92	90.17	73,574	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.54	92.23	46,511	-0.33(-0.35%)
Apr 01, 2022	92.07	92.62	91.64	92.55	124,747	+0.92(+1.01%)
Mar 31, 2022	92.43	93.07	91.56	91.63	81,615	-1.08(-1.16%)
Mar 30, 2022	94.29	94.75	92.36	92.71	150,372	-1.61(-1.70%)
Mar 29, 2022	92.78	94.58	92.78	94.31	172,984	+2.21(+2.40%)
Mar 28, 2022	92.36	92.36	91.20	92.10	59,073	-0.40(-0.43%)
Mar 25, 2022	91.97	92.58	91.92	92.50	109,212	+0.64(+0.69%)
Mar 24, 2022	91.52	91.88	90.98	91.87	57,522	+0.69(+0.75%)
Mar 23, 2022	92.39	92.46	91.14	91.18	46,807	-1.60(-1.72%)
Mar 22, 2022	92.75	93.78	92.28	92.78	41,031	+0.43(+0.47%)
Mar 21, 2022	92.99	93.42	91.88	92.35	70,308	-0.69(-0.74%)
Mar 18, 2022	91.99	93.05	91.80	93.03	62,101	+0.58(+0.62%)
Mar 17, 2022	91.05	92.52	90.88	92.45	55,143	+1.02(+1.11%)
Mar 16, 2022	90.02	91.44	89.24	91.44	51,669	+2.32(+2.60%)
Mar 15, 2022	88.39	89.25	88.25	89.12	42,428	+0.91(+1.03%)
Mar 14, 2022	89.56	89.58	87.85	88.21	38,698	-1.06(-1.18%)
Mar 11, 2022	90.72	91.05	89.17	89.27	55,237	-1.01(-1.12%)
Mar 10, 2022	89.11	90.36		90.28	58,516	-0.04(-0.04%)
Mar 09, 2022	90.05	90.75	89.60	90.31	144,374	+1.88(+2.12%)
Mar 08, 2022	88.42	90.36	88.15	88.44	70,412	+0.23(+0.27%)
Mar 07, 2022	90.16	90.38	88.16	88.20	111,217	-1.92(-2.13%)
Mar 04, 2022	90.44	90.63	89.46	90.12	90,264	-1.23(-1.35%)
Mar 03, 2022	92.26	92.41	90.81	91.35	52,428	-0.65(-0.71%)
Mar 02, 2022	90.28	92.39	90.28	92.00	40,411	+2.41(+2.69%)
Mar 01, 2022	91.15	91.35	88.96	89.59	105,194	-1.76(-1.93%)
Feb 28, 2022	90.03	91.58	90.03	91.35	45,334	+0.45(+0.49%)
Feb 25, 2022	89.34	90.98	89.40	90.90	80,483	+2.00(+2.25%)
Feb 24, 2022	85.48	89.11	85.48	88.90	145,039	+1.48(+1.69%)
Feb 23, 2022	89.32	89.68	87.31	87.42	55,856	-1.32(-1.49%)
Feb 22, 2022	89.68	90.19	88.27	88.74	101,592	-1.25(-1.39%)
Feb 18, 2022				89.99	0	-0.49(-0.54%)
Feb 17, 2022	91.71	91.71	90.25	90.48	78,306	-1.79(-1.94%)
Feb 16, 2022	91.58	92.54	91.47	92.27	354,301	+0.31(+0.34%)
Feb 15, 2022	90.60	92.04	90.60	91.96	127,043	+1.94(+2.15%)
Feb 14, 2022	90.38	91.01	89.43	90.02	93,019	-0.25(-0.28%)
Feb 11, 2022	90.58	91.60	89.61	90.28	54,768	-0.11(-0.12%)
Feb 10, 2022	90.45	92.58	90.02	90.38	78,741	-1.30(-1.42%)
Feb 09, 2022	91.44	91.78	91.21	91.68	56,745	+1.00(+1.10%)
Feb 08, 2022	89.08	90.75	89.08	90.69	90,385	+1.63(+1.83%)
Feb 07, 2022	89.07	89.72	88.75	89.05	71,756	+0.03(+0.03%)
Feb 04, 2022	88.90	89.66	87.60	89.02	110,242	+0.09(+0.10%)
Feb 03, 2022	89.28		88.85	88.94	135,666	-1.41(-1.56%)
Feb 02, 2022	90.96	90.96	89.48	90.34	71,118	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.