Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.41	53.41	52.19	52.28	120,971	-2.13(-3.91%)
Apr 29, 2020	53.26	54.90	52.71	54.41	115,806	+2.88(+5.59%)
Apr 28, 2020	51.86	52.22	50.80	51.53	112,916	+1.00(+1.98%)
Apr 27, 2020	48.86	50.89	48.86	50.53	162,793	+2.10(+4.33%)
Apr 24, 2020	48.16	48.77	47.69	48.43	174,240	+0.62(+1.30%)
Apr 23, 2020	47.44	48.65	47.44	47.81	151,065	+0.59(+1.25%)
Apr 22, 2020	47.88	48.06	47.07	47.22	261,753	+0.31(+0.65%)
Apr 21, 2020	46.69	47.26	46.24	46.91	113,684	-1.07(-2.23%)
Apr 20, 2020	47.85	48.81	47.58	47.98	140,719	-0.90(-1.83%)
Apr 17, 2020	48.42	49.12	48.13	48.88	218,272	+2.13(+4.55%)
Apr 16, 2020	47.23	47.51	45.83	46.75	159,035	-0.32(-0.69%)
Apr 15, 2020	47.69	48.01	46.89	47.07	113,036	-2.31(-4.67%)
Apr 14, 2020	49.76	50.37	48.83	49.38	158,139	+0.81(+1.67%)
Apr 13, 2020	50.11	50.26	48.16	48.57	209,004	-1.66(-3.30%)
Apr 09, 2020	49.01	50.60	49.01	50.23	446,190	+2.42(+5.07%)
Apr 08, 2020	46.41	48.26	46.04	47.81	138,515	+1.98(+4.33%)
Apr 07, 2020	47.29	48.15	45.57	45.82	198,497	+0.26(+0.57%)
Apr 06, 2020	43.76	45.77	43.76	45.57	162,634	+3.45(+8.20%)
Apr 03, 2020	43.47	43.74	41.23	42.11	352,884	-1.53(-3.50%)
Apr 02, 2020	42.74	44.64	42.42	43.64	233,305	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.