Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.92	90.02		89.99	85,893	+1.88(+2.13%)
Jan 28, 2022	86.77	88.17	85.40	88.12	153,680	+1.27(+1.46%)
Jan 27, 2022	89.22	90.12	86.38	86.85	215,059	-1.68(-1.90%)
Jan 26, 2022	91.15	91.66	87.63	88.53	124,690	-1.36(-1.51%)
Jan 25, 2022	89.87	90.88	87.94	89.88	150,736	-1.08(-1.18%)
Jan 24, 2022	87.75	91.23	86.83	90.96	236,215	+2.01(+2.26%)
Jan 21, 2022	89.64	91.46	88.95	88.95	238,883	-1.12(-1.25%)
Jan 20, 2022	92.46	93.58	89.99	90.07	88,994	-1.94(-2.11%)
Jan 19, 2022	94.02	94.10	92.00	92.02	92,430	-1.66(-1.77%)
Jan 18, 2022	95.56	95.56	93.58	93.68	68,267	-2.53(-2.63%)
Jan 14, 2022				96.21	0	+0.40(+0.42%)
Jan 13, 2022	96.31	96.99	95.57	95.81	53,714	-0.05(-0.05%)
Jan 12, 2022	96.54	97.00	95.40	95.86	39,511	-0.40(-0.42%)
Jan 11, 2022	95.57	96.41	94.60	96.26	269,741	+0.67(+0.71%)
Jan 10, 2022	95.38	95.58	94.18	95.58	91,112	-0.39(-0.41%)
Jan 07, 2022	96.83	97.21	95.90	95.97	31,462	-0.99(-1.02%)
Jan 06, 2022	96.73	97.62	96.04	96.96	87,323	+0.57(+0.59%)
Jan 05, 2022	98.88	99.36	96.35	96.39	73,545	-2.47(-2.50%)
Jan 04, 2022	98.67	99.23	98.26	98.87	134,100	+0.74(+0.76%)
Jan 03, 2022	97.67	99.02	97.53	98.12	133,324	+0.97(+1.00%)
Dec 31, 2021	97.18	97.55	96.78	97.16	343,192	-0.07(-0.07%)
Dec 30, 2021	97.71	98.29	97.14	97.22	36,663	-0.36(-0.37%)
Dec 29, 2021	97.31	97.69	97.03	97.59	39,259	+0.34(+0.35%)
Dec 28, 2021	97.50	98.12	97.10	97.24	38,119	-0.20(-0.20%)
Dec 27, 2021	96.35	97.53	95.78	97.44	149,595	+1.34(+1.39%)
Dec 23, 2021	96.03	96.40	95.74	96.10	110,761	+0.60(+0.62%)
Dec 22, 2021	94.41	95.52	94.01	95.50	94,620	+1.04(+1.10%)
Dec 21, 2021	92.89	94.48	92.89	94.47	121,610	+2.67(+2.91%)
Dec 20, 2021	91.82	91.93	90.30	91.80	99,297	-1.19(-1.28%)
Dec 17, 2021	92.44	93.86	91.89	92.99	102,283	+0.12(+0.13%)
Dec 16, 2021	94.93	95.01	92.38	92.88	36,271	-1.53(-1.63%)
Dec 15, 2021	93.41	94.67	92.14	94.41	95,126	+1.13(+1.21%)
Dec 14, 2021	93.16	94.57	93.04	93.28	90,230	-0.49(-0.52%)
Dec 13, 2021	95.02	95.02	93.40	93.77	49,098	-1.54(-1.62%)
Dec 10, 2021	96.17	96.17	94.58	95.31	45,237	-0.05(-0.05%)
Dec 09, 2021	96.37	96.76	95.33	95.36	88,332	-1.51(-1.55%)
Dec 08, 2021	96.83	97.21	96.40	96.87	50,626	+0.50(+0.51%)
Dec 07, 2021	96.42	97.44	96.09	96.37	148,502	+1.29(+1.36%)
Dec 06, 2021	93.88	95.70	93.29	95.08	49,306	+2.25(+2.43%)
Dec 03, 2021	94.63	94.63	92.20	92.83	57,028	-1.26(-1.34%)
Dec 02, 2021	92.03	94.37	91.81	94.09	86,957	+2.52(+2.75%)
Dec 01, 2021	94.85	95.53	91.47	91.57	124,622	-1.44(-1.55%)
Nov 30, 2021	94.17	94.18	92.26	93.01	123,737	-1.94(-2.04%)
Nov 29, 2021	96.77	96.93	94.58	94.95	57,125	-0.14(-0.15%)
Nov 26, 2021	96.33	96.33	93.81	95.09	82,968	-3.84(-3.88%)
Nov 24, 2021	98.33	98.99	98.16	98.93	36,442	-0.26(-0.26%)
Nov 23, 2021	99.35	99.65	98.47	99.19	48,520	+0.02(+0.02%)
Nov 22, 2021	99.05	100.39	98.85	99.17	31,407	+0.69(+0.70%)
Nov 19, 2021	98.65	99.11	98.28	98.48	188,282	-1.11(-1.11%)
Nov 18, 2021	100.28	99.57	99.24	99.59	23,890	-0.26(-0.26%)
Nov 17, 2021	100.75	100.75	99.46	99.85	41,296	-1.11(-1.10%)
Nov 16, 2021	100.58	101.12	100.27	100.96	26,911	+0.33(+0.33%)
Nov 15, 2021	101.23	101.23	100.28	100.62	47,036	+0.01(+0.01%)
Nov 12, 2021	101.12	101.12	100.48	100.62	81,331	-0.06(-0.06%)
Nov 11, 2021	100.76	101.04	100.06	100.67	62,873	+0.54(+0.54%)
Nov 10, 2021	100.98			100.13	33,714	-1.01(-1.00%)
Nov 09, 2021	101.37	101.42	100.47	101.14	77,285	-0.22(-0.22%)
Nov 08, 2021	102.01	102.27	101.18	101.36	49,847	+0.03(+0.03%)
Nov 05, 2021	100.19	101.64	100.19	101.33	47,671	+2.14(+2.15%)
Nov 04, 2021	99.62	100.12	98.80	99.20	51,204	-0.10(-0.10%)
Nov 03, 2021	97.14	99.84	97.00	99.29	37,112	+1.98(+2.04%)
Nov 02, 2021	97.70	97.70	96.92	97.31	30,806	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.