Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.20	60.61	59.29	59.78	110,931	-0.84(-1.39%)
Oct 29, 2020	59.67	60.85	59.17	60.63	99,429	+0.92(+1.54%)
Oct 28, 2020	60.17	60.56	59.68	59.71	57,660	-1.91(-3.10%)
Oct 27, 2020	62.34	62.41	61.62	61.62	29,472	-0.81(-1.29%)
Oct 26, 2020	62.96	62.96	61.77	62.42	46,336	-1.34(-2.11%)
Oct 23, 2020	63.82	63.90	63.25	63.76	29,609	+0.32(+0.50%)
Oct 22, 2020	62.61	63.49	62.47	63.45	52,228	+0.94(+1.50%)
Oct 21, 2020	62.88	63.18	62.40	62.51	20,757	-0.24(-0.38%)
Oct 20, 2020	62.79	63.36	62.60	62.75	54,779	+0.41(+0.65%)
Oct 19, 2020	63.20	63.51	62.23	62.34	90,212	-0.74(-1.17%)
Oct 16, 2020	63.59	63.61	63.08	63.08	39,097	-0.38(-0.60%)
Oct 15, 2020	61.87	63.50	61.83	63.47	30,763	+0.87(+1.39%)
Oct 14, 2020	63.18	63.42	62.58	62.59	48,060	-0.38(-0.61%)
Oct 13, 2020	63.30	63.30	62.72	62.98	41,555	-0.65(-1.02%)
Oct 12, 2020	63.42	63.78	63.11	63.63	89,954	+0.40(+0.64%)
Oct 09, 2020	63.39	63.68	62.95	63.23	297,138	+0.27(+0.43%)
Oct 08, 2020	62.62	63.00	62.28	62.96	41,620	+0.91(+1.47%)
Oct 07, 2020	61.87	62.26	61.57	62.05	43,835	+0.89(+1.46%)
Oct 06, 2020	61.75	62.63	61.14	61.16	50,989	-0.03(-0.05%)
Oct 05, 2020	60.45	61.18	60.45	61.18	59,227	+1.38(+2.31%)
Oct 02, 2020	57.95	60.01	57.95	59.80	51,608	+0.64(+1.09%)
Oct 01, 2020	58.75	59.19	58.30	59.16	126,792	+0.78(+1.33%)
Sep 30, 2020	58.36	59.25	58.07	58.38	75,660	+0.17(+0.30%)
Sep 29, 2020	58.44	58.59	57.65	58.21	42,295	-0.34(-0.57%)
Sep 28, 2020	57.79	58.78	57.79	58.55	48,524	+1.56(+2.74%)
Sep 25, 2020	56.08	57.13	56.08	56.98	36,594	+0.60(+1.07%)
Sep 24, 2020	56.16	57.20	55.53	56.38	160,475	+0.29(+0.51%)
Sep 23, 2020	57.71	58.16	56.09	56.09	82,086	-1.58(-2.74%)
Sep 22, 2020	57.49	57.76	56.94	57.67	48,795	+0.36(+0.64%)
Sep 21, 2020	58.11	58.11	56.67	57.31	135,034	-2.08(-3.50%)
Sep 18, 2020	59.94	60.29	58.80	59.39	25,790	-0.36(-0.61%)
Sep 17, 2020	59.31	59.95	59.11	59.75	216,354	-0.47(-0.78%)
Sep 16, 2020	60.08	60.95	60.03	60.22	89,588	+0.43(+0.72%)
Sep 15, 2020	60.25	60.37	59.73	59.79	23,487	+0.02(+0.03%)
Sep 14, 2020	59.30	59.91	59.23	59.77	31,431	+1.02(+1.74%)
Sep 11, 2020	59.52	59.52	58.31	58.75	48,447	-0.33(-0.55%)
Sep 10, 2020	60.14	60.29	59.07	59.07	275,051	-0.85(-1.42%)
Sep 09, 2020	59.96	60.20	59.38	59.93	40,059	+0.56(+0.95%)
Sep 08, 2020	59.94	60.25	59.36	59.36	58,270	-1.43(-2.36%)
Sep 04, 2020	61.77	61.83	59.87	60.80	98,670	-0.31(-0.50%)
Sep 03, 2020	62.59	62.64	60.79	61.10	36,879	-1.53(-2.45%)
Sep 02, 2020	62.11	62.84	61.73	62.64	87,983	+0.69(+1.11%)
Sep 01, 2020	61.14	61.95	60.83	61.95	50,982	+0.73(+1.19%)
Aug 31, 2020	62.08	62.08	61.22	61.22	277,149	-0.87(-1.40%)
Aug 28, 2020	62.07	62.09	61.60	62.09	28,818	+0.43(+0.70%)
Aug 27, 2020	61.69	62.07	61.34	61.66	47,623	+0.20(+0.33%)
Aug 26, 2020	61.89	62.02	61.42	61.46	54,500	-0.55(-0.88%)
Aug 25, 2020	62.38	62.38	61.52	62.00	55,536	+0.05(+0.08%)
Aug 24, 2020	61.35	61.96	61.07	61.96	48,108	+1.01(+1.65%)
Aug 21, 2020	61.07	61.14	60.56	60.95	41,138	-0.36(-0.59%)
Aug 20, 2020	61.30	61.72	61.25	61.31	41,068	-0.53(-0.85%)
Aug 19, 2020	62.09	62.45	61.73	61.84	69,560	+0.03(+0.05%)
Aug 18, 2020	62.63	62.63	61.68	61.81	45,803	-0.76(-1.21%)
Aug 17, 2020	62.70	62.70	62.26	62.57	40,821	+0.07(+0.11%)
Aug 14, 2020	62.09	62.78	61.95	62.50	17,854	+0.06(+0.09%)
Aug 13, 2020	62.64	62.93	62.28	62.44	33,723	-0.52(-0.82%)
Aug 12, 2020	63.44	63.44	62.43	62.96	35,983	+0.30(+0.47%)
Aug 11, 2020	63.36	63.78	62.41	62.66	143,100	-0.02(-0.03%)
Aug 10, 2020	62.22	63.11	62.22	62.68	39,781	+0.61(+0.99%)
Aug 07, 2020	60.78	62.07	60.78	62.07	31,846	+1.04(+1.71%)
Aug 06, 2020	61.28	61.41	60.72	61.03	33,598	-0.24(-0.39%)
Aug 05, 2020	60.53	61.31	60.38	61.27	64,438	+1.34(+2.24%)
Aug 04, 2020	59.50	59.97	59.22	59.93	48,768	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.