Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.83	90.83	89.56	90.31	10,321	-0.43(-0.48%)
May 28, 2015	90.40	90.75	90.30	90.74	15,063	-0.12(-0.13%)
May 27, 2015	89.71	90.86	89.60	90.86	9,647	+1.27(+1.42%)
May 26, 2015	90.06	90.06	89.25	89.59	12,091	-1.22(-1.34%)
May 22, 2015	91.15	90.80	90.80	90.80	17,777	-0.32(-0.35%)
May 21, 2015	91.08	91.49	91.02	91.12	13,587	-0.32(-0.35%)
May 20, 2015	91.45	91.45	90.95	91.44	11,908	+0.52(+0.57%)
May 19, 2015	91.15	91.16	90.88	90.92	7,051	-0.38(-0.42%)
May 18, 2015	90.16	91.42	90.16	91.30	15,540	+0.94(+1.04%)
May 15, 2015	90.47	90.47	90.02	90.36	10,937	-0.16(-0.18%)
May 14, 2015	90.03	90.52	89.67	90.52	14,932	+1.01(+1.13%)
May 13, 2015	89.77	89.81	89.24	89.50	14,861	+0.14(+0.16%)
May 12, 2015	89.24	89.82	88.49	89.36	17,304	-0.58(-0.65%)
May 11, 2015	89.64	90.26	89.64	89.94	14,694	+0.10(+0.12%)
May 08, 2015	90.08	90.08	89.59	89.84	5,581	+0.75(+0.85%)
May 07, 2015	88.75	89.41	88.60	89.08	6,743	+0.26(+0.29%)
May 06, 2015	88.77	88.82	88.18	88.82	12,802	+0.29(+0.33%)
May 05, 2015	89.57	89.68	88.27	88.53	12,063	-1.08(-1.21%)
May 04, 2015	89.26	89.97	89.26	89.61	11,557	+0.36(+0.40%)
May 01, 2015	89.08	89.89	88.66	89.25	15,755	+0.48(+0.54%)
Apr 30, 2015	89.99	89.99	88.50	88.77	42,877	-1.85(-2.04%)
Apr 29, 2015	91.19	91.19	90.48	90.63	17,209	-0.83(-0.91%)
Apr 28, 2015	90.95	91.58	90.33	91.46	7,477	+0.60(+0.65%)
Apr 27, 2015	91.95	92.34	90.66	90.86	10,237	-0.73(-0.80%)
Apr 24, 2015	91.77	91.93	91.52	91.59	6,607	-0.10(-0.11%)
Apr 23, 2015	91.18	91.93	91.12	91.69	17,465	+0.39(+0.43%)
Apr 22, 2015	91.06	91.34	90.35	91.30	15,569	+0.17(+0.18%)
Apr 21, 2015	91.38	91.66	90.93	91.13	19,060	-0.13(-0.14%)
Apr 20, 2015	90.66	91.58	90.66	91.25	7,695	+0.91(+1.00%)
Apr 17, 2015	91.72	91.72	89.90	90.35	34,049	-1.37(-1.50%)
Apr 16, 2015	91.80	92.01	91.66	91.72	9,485	-0.20(-0.22%)
Apr 15, 2015	91.48	92.29	91.48	91.93	17,850	+0.79(+0.86%)
Apr 14, 2015	91.46	91.46	91.04	91.14	9,860	-0.26(-0.28%)
Apr 13, 2015	91.34	91.78	91.26	91.40	10,300	+0.10(+0.11%)
Apr 10, 2015	91.21	91.36	91.16	91.30	7,599	+0.60(+0.67%)
Apr 09, 2015	91.08	91.08	90.23	90.69	7,247	-0.46(-0.51%)
Apr 08, 2015	90.63	91.36	90.63	91.15	14,731	+0.53(+0.58%)
Apr 07, 2015	91.10	91.25	90.63	90.63	96,076	-0.62(-0.68%)
Apr 06, 2015	90.74	91.47	90.25	91.25	32,091	+0.17(+0.18%)
Apr 02, 2015	90.79	91.08	91.08	91.08	9,067	+0.27(+0.29%)
Apr 01, 2015	91.51	91.51	90.06	90.81	26,018	-0.29(-0.32%)
Mar 31, 2015	90.94	91.31	90.71	91.10	24,826	-0.20(-0.22%)
Mar 30, 2015	90.50	91.50	90.50	91.31	15,109	+1.06(+1.17%)
Mar 27, 2015	89.59	90.25	89.38	90.25	21,635	+0.46(+0.51%)
Mar 26, 2015	89.87	89.87	89.39	89.79	17,018	-0.18(-0.20%)
Mar 25, 2015	92.00	92.00	89.96	89.97	11,606	-1.96(-2.13%)
Mar 24, 2015	91.77	92.11	91.70	91.93	14,421	+0.06(+0.06%)
Mar 23, 2015	91.77	92.18	91.77	91.88	15,200	-0.03(-0.03%)
Mar 20, 2015	91.15	91.90	91.15	91.90	41,335	+1.19(+1.31%)
Mar 19, 2015	90.22	90.77	90.22	90.71	23,038	+0.15(+0.17%)
Mar 18, 2015	89.41	90.70	89.25	90.56	20,066	+0.65(+0.72%)
Mar 17, 2015	89.14	89.91	89.14	89.91	17,773	+0.33(+0.36%)
Mar 16, 2015	89.61	89.86	89.36	89.58	18,011	+0.28(+0.32%)
Mar 13, 2015	89.19	89.35	88.28	89.30	8,580	-0.33(-0.37%)
Mar 12, 2015	88.79	89.73	88.79	89.63	18,840	+1.79(+2.04%)
Mar 11, 2015	87.32	88.02	87.17	87.84	21,946	+0.37(+0.42%)
Mar 10, 2015	87.86	87.86	87.19	87.47	36,405	-1.04(-1.17%)
Mar 09, 2015	88.26	88.66	88.20	88.51	5,837	+0.70(+0.80%)
Mar 06, 2015	88.79	88.79	87.81	87.81	9,164	-1.40(-1.57%)
Mar 05, 2015	89.22	89.28	88.74	89.21	31,324	+0.02(+0.02%)
Mar 04, 2015	89.16	89.20	88.80	89.20	10,350	-0.33(-0.36%)
Mar 03, 2015	89.79	89.92	89.21	89.52	19,471	-0.63(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.