Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.94	82.66	81.64	81.73	10,089	+0.10(+0.13%)
Nov 27, 2013	81.20	81.68	81.20	81.63	11,755	+0.51(+0.63%)
Nov 26, 2013	80.51	81.31	80.45	81.12	12,709	+0.61(+0.76%)
Nov 25, 2013	80.78	82.85	80.42	80.50	25,736	-0.11(-0.14%)
Nov 22, 2013	80.29	80.61	79.96	80.61	13,299	+0.58(+0.73%)
Nov 21, 2013	79.02	80.24	79.02	80.03	12,650	+1.26(+1.60%)
Nov 20, 2013	79.17	79.34	78.58	78.77	21,744	-0.04(-0.05%)
Nov 19, 2013	79.39	79.87	78.71	78.81	17,781	-0.51(-0.65%)
Nov 18, 2013	79.80	79.98	78.98	79.33	22,070	-0.25(-0.32%)
Nov 15, 2013	79.47	79.75	79.28	79.58	5,021	+0.23(+0.29%)
Nov 14, 2013	79.32	79.45	78.82	79.35	12,184	+0.80(+1.02%)
Nov 12, 2013	78.53	78.65	78.21	78.55	23,578	-0.09(-0.12%)
Nov 11, 2013	78.77	78.86	78.42	78.64	709,576	+0.13(+0.16%)
Nov 08, 2013	77.36	78.80	77.36	78.51	15,664	+1.14(+1.47%)
Nov 07, 2013	78.69	78.90	77.24	77.38	9,704	-1.10(-1.41%)
Nov 06, 2013	78.78	78.79	78.46	78.48	8,590	-0.18(-0.23%)
Nov 05, 2013	78.26	78.82	78.26	78.66	17,439	-0.09(-0.11%)
Nov 04, 2013	78.03	78.75	78.03	78.74	9,593	+0.91(+1.17%)
Nov 01, 2013	78.42	79.61	77.28	77.83	24,712	-0.66(-0.84%)
Oct 31, 2013	78.50	78.65	77.98	78.49	11,832	-0.16(-0.21%)
Oct 30, 2013	79.51	79.51	78.41	78.65	139,005	-0.79(-0.99%)
Oct 29, 2013	79.51	79.69	79.01	79.44	10,434	+0.24(+0.30%)
Oct 28, 2013	79.22	79.22	78.73	79.21	12,717	+0.26(+0.33%)
Oct 25, 2013	79.02	79.17	78.72	78.95	22,617	-0.07(-0.09%)
Oct 24, 2013	78.66	79.16	78.41	79.02	25,426	+0.48(+0.61%)
Oct 23, 2013	78.21	78.65	78.11	78.54	22,172	-0.29(-0.36%)
Oct 22, 2013	78.88	79.17	78.43	78.83	14,357	+0.31(+0.39%)
Oct 21, 2013	78.66	78.86	78.44	78.52	42,430	-0.14(-0.18%)
Oct 18, 2013	78.33	79.87	77.32	78.66	14,782	+1.05(+1.36%)
Oct 17, 2013	76.61	77.61	76.61	77.61	35,694	+0.72(+0.94%)
Oct 16, 2013	76.37	77.05	75.97	76.89	135,362	+0.66(+0.87%)
Oct 15, 2013	76.71	76.74	75.90	76.23	46,582	-0.64(-0.83%)
Oct 14, 2013	76.11	76.97	75.44	76.86	13,224	+0.56(+0.73%)
Oct 11, 2013	75.13	76.33	75.13	76.30	9,588	+1.05(+1.40%)
Oct 10, 2013	74.68	75.42	74.42	75.25	19,614	+1.58(+2.15%)
Oct 09, 2013	73.94	74.03	73.16	73.67	26,879	-0.03(-0.04%)
Oct 08, 2013	74.78	74.78	73.62	73.70	12,285	-0.92(-1.24%)
Oct 07, 2013	74.91	75.07	73.70	74.62	17,032	-0.81(-1.08%)
Oct 04, 2013	75.12	75.70	74.95	75.44	7,993	+0.36(+0.48%)
Oct 03, 2013	75.74	76.01	74.66	75.08	34,146	-0.72(-0.95%)
Oct 02, 2013	75.89	76.05	75.71	75.80	92,473	-0.33(-0.43%)
Oct 01, 2013	75.48	76.16	75.04	76.13	18,793	+0.70(+0.93%)
Sep 27, 2013	74.90	75.52	74.90	75.43	11,378	-0.00(-0.01%)
Sep 26, 2013	75.22	75.86	75.18	75.43	21,376	+0.19(+0.26%)
Sep 25, 2013	75.23	75.84	75.18	75.24	18,211	-0.43(-0.57%)
Sep 24, 2013	75.17	75.90	74.92	75.67	20,064	+0.51(+0.68%)
Sep 23, 2013	74.77	75.22	74.68	75.16	19,102	+0.03(+0.04%)
Sep 20, 2013	75.59	76.37	75.09	75.12	37,585	-0.03(-0.04%)
Sep 19, 2013	75.45	75.95	75.02	75.15	53,131	-0.23(-0.31%)
Sep 18, 2013	74.65	75.63	74.08	75.38	19,512	+0.75(+1.00%)
Sep 17, 2013	74.04	74.64	73.76	74.64	8,121	+0.59(+0.79%)
Sep 16, 2013	73.86	74.47	74.02	74.05	14,964	+0.19(+0.25%)
Sep 13, 2013	73.68	73.92	73.37	73.86	8,833	+0.43(+0.58%)
Sep 12, 2013	73.77	73.89	73.38	73.44	19,014	-0.45(-0.61%)
Sep 11, 2013	74.37	74.37	73.70	73.89	32,685	+0.18(+0.25%)
Sep 10, 2013	73.68	74.38	73.45	73.71	20,709	+0.60(+0.82%)
Sep 09, 2013	72.34	73.11	72.34	73.11	9,392	+0.92(+1.27%)
Sep 06, 2013	72.10	72.44	71.02	72.19	9,943	+0.02(+0.03%)
Sep 05, 2013	72.06	72.28	71.92	72.17	6,424	+0.40(+0.56%)
Sep 04, 2013	71.28	71.99	71.27	71.77	14,376	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.