Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.96	80.03	78.96	79.76	36,058	-0.28(-0.35%)
Jan 30, 2014	79.74	80.48	79.46	80.04	16,850	+0.95(+1.20%)
Jan 29, 2014	79.58	79.90	78.82	79.09	40,713	-1.01(-1.26%)
Jan 28, 2014	79.65	80.10	79.50	80.10	36,166	+0.66(+0.83%)
Jan 27, 2014	80.65	80.69	79.20	79.44	42,439	-1.14(-1.41%)
Jan 24, 2014	81.53	81.99	80.40	80.57	41,325	-1.72(-2.10%)
Jan 23, 2014	82.76	82.76	81.42	82.30	20,116	-0.72(-0.86%)
Jan 22, 2014	82.73	83.17	82.57	83.02	88,260	+0.38(+0.46%)
Jan 21, 2014	82.74	82.81	82.15	82.64	23,084	+0.44(+0.54%)
Jan 17, 2014	82.56	82.19	82.19	82.19	15,141	-0.43(-0.52%)
Jan 16, 2014	82.53	82.63	82.21	82.62	11,574	+0.02(+0.02%)
Jan 15, 2014	82.00	82.77	82.00	82.60	47,028	+0.60(+0.74%)
Jan 14, 2014	81.19	82.06	81.13	82.00	44,038	+0.89(+1.10%)
Jan 13, 2014	82.07	82.07	80.74	81.11	18,961	-1.07(-1.30%)
Jan 10, 2014	81.74	82.21	81.54	82.18	195,857	+0.44(+0.53%)
Jan 09, 2014	82.12	82.12	81.38	81.74	18,651	-0.18(-0.22%)
Jan 08, 2014	82.19	82.19	81.56	81.92	51,934	-0.30(-0.36%)
Jan 07, 2014	81.68	82.53	81.68	82.22	34,674	+0.79(+0.97%)
Jan 06, 2014	82.52	82.98	81.39	81.43	44,718	-0.83(-1.00%)
Jan 03, 2014	82.14	82.35	81.87	82.25	29,478	+0.47(+0.57%)
Jan 02, 2014	82.62	82.62	81.46	81.78	81,619	-0.96(-1.16%)
Dec 31, 2013	82.88	82.74	82.74	82.74	78,188	-0.05(-0.06%)
Dec 30, 2013	82.81	82.93	82.59	82.79	21,387	+0.12(+0.15%)
Dec 27, 2013	83.03	83.03	82.44	82.67	65,851	-0.15(-0.18%)
Dec 26, 2013	83.11	83.27	82.77	82.82	14,895	-0.14(-0.17%)
Dec 24, 2013	82.71	83.02	82.71	82.96	13,189	+0.51(+0.62%)
Dec 23, 2013	81.94	82.54	81.94	82.45	23,025	+0.59(+0.72%)
Dec 20, 2013	80.52	82.57	79.23	81.86	28,566	+1.55(+1.93%)
Dec 19, 2013	80.94	80.99	80.25	80.31	21,872	-0.77(-0.95%)
Dec 18, 2013	80.06	81.09	79.73	81.09	43,465	+1.16(+1.45%)
Dec 17, 2013	80.14	80.14	79.61	79.93	14,656	-0.16(-0.20%)
Dec 16, 2013	79.57	80.23	79.57	80.09	21,972	+0.86(+1.08%)
Dec 13, 2013	79.18	79.39	78.82	79.23	29,721	+0.36(+0.46%)
Dec 12, 2013	78.85	79.26	78.71	78.87	14,709	+0.19(+0.24%)
Dec 11, 2013	79.91	79.91	78.54	78.68	25,735	-1.23(-1.54%)
Dec 10, 2013	80.36	80.61	79.84	79.91	51,898	-0.78(-0.96%)
Dec 09, 2013	80.89	80.89	80.46	80.68	37,931	-0.20(-0.25%)
Dec 06, 2013	80.85	81.14	80.67	80.89	14,812	+0.69(+0.86%)
Dec 05, 2013	79.97	80.36	79.90	80.20	12,055	+0.19(+0.24%)
Dec 04, 2013	79.87	80.76	79.35	80.01	21,774	-0.35(-0.44%)
Dec 03, 2013	80.46	80.76	79.97	80.36	10,469	-0.27(-0.33%)
Dec 02, 2013	81.75	82.10	80.34	80.63	67,897	-1.09(-1.34%)
Nov 29, 2013	81.94	82.65	81.64	81.72	10,090	+0.10(+0.13%)
Nov 27, 2013	81.19	81.68	81.19	81.62	11,756	+0.51(+0.63%)
Nov 26, 2013	80.50	81.31	80.44	81.11	12,711	+0.61(+0.76%)
Nov 25, 2013	80.77	82.84	80.41	80.50	25,738	-0.11(-0.14%)
Nov 22, 2013	80.28	80.61	79.95	80.61	13,301	+0.58(+0.73%)
Nov 21, 2013	79.01	80.24	79.01	80.02	12,651	+1.26(+1.60%)
Nov 20, 2013	79.16	79.33	78.58	78.77	21,746	-0.04(-0.05%)
Nov 19, 2013	79.38	79.87	78.70	78.81	17,783	-0.51(-0.65%)
Nov 18, 2013	79.80	79.97	78.97	79.32	22,073	-0.25(-0.32%)
Nov 15, 2013	79.47	79.74	79.28	79.57	5,022	+0.23(+0.29%)
Nov 14, 2013	79.32	79.44	78.81	79.34	12,185	+0.80(+1.02%)
Nov 12, 2013	78.52	78.64	78.20	78.54	23,581	-0.09(-0.12%)
Nov 11, 2013	78.76	78.85	78.41	78.63	709,648	+0.13(+0.16%)
Nov 08, 2013	77.35	78.79	77.35	78.50	15,666	+1.14(+1.47%)
Nov 07, 2013	78.68	78.89	77.23	77.37	9,705	-1.10(-1.41%)
Nov 06, 2013	78.77	78.78	78.45	78.47	8,591	-0.18(-0.23%)
Nov 05, 2013	78.25	78.81	78.25	78.65	17,441	-0.09(-0.11%)
Nov 04, 2013	78.02	78.74	78.02	78.73	9,594	+0.91(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.