Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	91.63	91.63	90.92	91.14	13,819	+0.24(+0.27%)
Jun 29, 2015	92.37	92.47	90.78	90.90	11,799	-1.94(-2.09%)
Jun 26, 2015	93.41	93.41	92.77	92.84	9,827	-0.24(-0.26%)
Jun 25, 2015	93.64	93.64	92.78	93.08	13,631	-0.17(-0.18%)
Jun 24, 2015	93.82	93.82	93.13	93.25	14,638	-0.61(-0.65%)
Jun 23, 2015	93.59	93.96	93.48	93.86	10,299	+0.24(+0.26%)
Jun 22, 2015	93.58	93.75	93.47	93.62	7,603	+0.40(+0.42%)
Jun 19, 2015	92.94	93.46	92.83	93.22	12,282	+0.13(+0.14%)
Jun 18, 2015	92.34	93.27	92.34	93.09	9,550	+0.86(+0.94%)
Jun 17, 2015	92.53	92.56	92.00	92.23	10,254	-0.10(-0.11%)
Jun 16, 2015	91.61	92.34	91.51	92.33	14,888	+0.65(+0.71%)
Jun 15, 2015	90.73	91.77	90.73	91.67	5,537	-0.17(-0.19%)
Jun 12, 2015	91.88	92.00	91.40	91.85	7,284	-0.06(-0.07%)
Jun 11, 2015	92.10	92.10	91.78	91.91	7,192	-0.19(-0.21%)
Jun 10, 2015	91.16	92.39	91.16	92.10	10,981	+1.46(+1.61%)
Jun 09, 2015	91.04	91.04	90.33	90.64	6,086	-0.48(-0.53%)
Jun 08, 2015	90.99	91.32	90.75	91.12	8,013	+0.12(+0.13%)
Jun 05, 2015	90.57	91.00	89.97	91.00	5,629	+0.34(+0.37%)
Jun 04, 2015	91.35	91.35	90.59	90.66	7,715	-1.03(-1.12%)
Jun 03, 2015	90.94	91.79	90.94	91.69	10,364	+1.04(+1.15%)
Jun 02, 2015	89.85	91.14	89.85	90.65	9,980	+0.34(+0.38%)
Jun 01, 2015	90.58	90.84	90.02	90.31	94,434	+0.00(+0.00%)
May 29, 2015	90.82	90.82	89.55	90.30	10,322	-0.43(-0.48%)
May 28, 2015	90.39	90.74	90.29	90.73	15,064	-0.12(-0.13%)
May 27, 2015	89.70	90.85	89.59	90.85	9,648	+1.27(+1.42%)
May 26, 2015	90.06	90.06	89.24	89.58	12,092	-1.22(-1.34%)
May 22, 2015	91.14	90.79	90.79	90.79	17,779	-0.32(-0.35%)
May 21, 2015	91.07	91.48	91.01	91.11	13,588	-0.32(-0.35%)
May 20, 2015	91.44	91.44	90.94	91.43	11,909	+0.52(+0.57%)
May 19, 2015	91.15	91.15	90.87	90.91	7,052	-0.38(-0.41%)
May 18, 2015	90.15	91.41	90.15	91.29	15,542	+0.94(+1.04%)
May 15, 2015	90.46	90.46	90.01	90.35	10,938	-0.16(-0.18%)
May 14, 2015	90.02	90.51	89.66	90.51	14,933	+1.01(+1.13%)
May 13, 2015	89.76	89.80	89.23	89.49	14,863	+0.14(+0.16%)
May 12, 2015	89.23	89.81	88.48	89.35	17,305	-0.58(-0.65%)
May 11, 2015	89.63	90.26	89.63	89.93	14,696	+0.10(+0.12%)
May 08, 2015	90.07	90.07	89.58	89.83	5,582	+0.75(+0.85%)
May 07, 2015	88.74	89.40	88.59	89.08	6,744	+0.26(+0.29%)
May 06, 2015	88.77	88.82	88.17	88.82	12,803	+0.29(+0.33%)
May 05, 2015	89.56	89.67	88.26	88.52	12,065	-1.08(-1.21%)
May 04, 2015	89.25	89.96	89.25	89.60	11,559	+0.36(+0.40%)
May 01, 2015	89.08	89.88	88.65	89.24	15,757	+0.48(+0.54%)
Apr 30, 2015	89.98	89.98	88.49	88.77	42,882	-1.85(-2.04%)
Apr 29, 2015	91.18	91.18	90.47	90.62	17,211	-0.83(-0.91%)
Apr 28, 2015	90.94	91.57	90.32	91.45	7,478	+0.59(+0.65%)
Apr 27, 2015	91.94	92.34	90.65	90.85	10,238	-0.73(-0.80%)
Apr 24, 2015	91.76	91.92	91.51	91.58	6,608	-0.10(-0.11%)
Apr 23, 2015	91.17	91.92	91.11	91.68	17,466	+0.39(+0.43%)
Apr 22, 2015	91.05	91.33	90.34	91.29	15,570	+0.17(+0.18%)
Apr 21, 2015	91.37	91.65	90.92	91.12	19,062	-0.13(-0.14%)
Apr 20, 2015	90.65	91.57	90.65	91.25	7,696	+0.91(+1.00%)
Apr 17, 2015	91.72	91.72	89.89	90.34	34,053	-1.37(-1.50%)
Apr 16, 2015	91.79	92.00	91.65	91.72	9,486	-0.20(-0.22%)
Apr 15, 2015	91.47	92.28	91.47	91.92	17,852	+0.79(+0.86%)
Apr 14, 2015	91.46	91.46	91.03	91.13	9,861	-0.26(-0.28%)
Apr 13, 2015	91.33	91.77	91.25	91.39	10,301	+0.10(+0.11%)
Apr 10, 2015	91.20	91.35	91.15	91.29	7,599	+0.60(+0.67%)
Apr 09, 2015	91.07	91.07	90.22	90.68	7,247	-0.46(-0.51%)
Apr 08, 2015	90.62	91.35	90.62	91.15	14,733	+0.53(+0.58%)
Apr 07, 2015	91.09	91.24	90.62	90.62	96,086	-0.62(-0.68%)
Apr 06, 2015	90.73	91.46	90.24	91.24	32,095	+0.17(+0.18%)
Apr 02, 2015	90.78	91.07	91.07	91.07	9,068	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.