Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.11	65.12	64.49	64.92	76,652	-0.21(-0.32%)
Apr 29, 2019	64.92	65.35	64.92	65.13	36,294	+0.34(+0.52%)
Apr 26, 2019	64.28	64.84	64.13	64.79	54,156	+0.59(+0.92%)
Apr 25, 2019	64.65	64.65	63.79	64.20	60,372	-0.68(-1.06%)
Apr 24, 2019	64.71	65.09	64.65	64.88	42,400	+0.16(+0.25%)
Apr 23, 2019	63.88	64.89	63.83	64.72	49,046	+0.92(+1.44%)
Apr 22, 2019	63.95	64.07	63.49	63.80	43,250	-0.33(-0.51%)
Apr 18, 2019	64.32	64.37	63.80	64.13	40,617	-0.11(-0.18%)
Apr 17, 2019	64.89	64.89	64.00	64.25	34,442	-0.40(-0.62%)
Apr 16, 2019	64.59	64.70	64.36	64.65	59,455	+0.30(+0.47%)
Apr 15, 2019	64.66	64.80	64.15	64.35	38,686	-0.25(-0.39%)
Apr 12, 2019	64.75	64.77	64.39	64.60	31,342	+0.28(+0.44%)
Apr 11, 2019	64.49	64.57	64.24	64.32	27,839	-0.08(-0.13%)
Apr 10, 2019	63.62	64.47	63.62	64.41	31,172	+0.94(+1.48%)
Apr 09, 2019	64.02	64.16	63.43	63.47	50,339	-0.79(-1.23%)
Apr 08, 2019	64.16	64.29	63.97	64.26	30,567	-0.08(-0.12%)
Apr 05, 2019	63.94	64.40	63.94	64.33	51,490	+0.57(+0.90%)
Apr 04, 2019	63.29	63.79	63.29	63.76	78,816	+0.45(+0.71%)
Apr 03, 2019	63.50	63.72	63.12	63.31	48,282	+0.24(+0.39%)
Apr 02, 2019	63.36	63.36	62.72	63.06	41,974	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.