Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.77	26.77	26.51	26.51	8,495	-0.46(-1.71%)
Nov 26, 2014	26.88	26.97	26.97	26.97	11,317	+0.15(+0.56%)
Nov 25, 2014	26.94	27.00	26.73	26.82	46,711	-0.08(-0.31%)
Nov 24, 2014	27.03	27.07	26.86	26.90	19,970	-0.18(-0.68%)
Nov 21, 2014	26.90	27.11	26.86	27.09	242,370	+0.77(+2.92%)
Nov 20, 2014	26.31	26.47	26.30	26.32	49,110	-0.06(-0.24%)
Nov 19, 2014	26.32	26.49	26.21	26.38	26,718	-0.01(-0.03%)
Nov 18, 2014	26.38	26.41	26.25	26.39	69,418	+0.17(+0.65%)
Nov 17, 2014	26.30	26.30	26.19	26.22	152,498	-0.29(-1.09%)
Nov 14, 2014	26.28	26.56	26.28	26.51	201,503	+0.22(+0.85%)
Nov 13, 2014	26.57	26.57	26.22	26.28	565,164	-0.12(-0.45%)
Nov 12, 2014	26.53	26.57	26.37	26.40	311,550	-0.08(-0.29%)
Nov 11, 2014	26.51	26.51	26.36	26.48	822,803	-0.03(-0.13%)
Nov 10, 2014	26.72	26.72	26.51	26.51	18,524	+0.09(+0.32%)
Nov 07, 2014	26.41	26.47	26.34	26.43	28,420	+0.10(+0.38%)
Nov 06, 2014	26.59	26.66	26.27	26.33	50,951	-0.34(-1.28%)
Nov 05, 2014	26.72	26.72	26.58	26.67	44,692	-0.17(-0.64%)
Nov 04, 2014	26.84	26.84	26.67	26.84	21,492	+0.03(+0.12%)
Nov 03, 2014	26.80	26.91	26.70	26.81	105,967	-0.12(-0.46%)
Oct 31, 2014	27.00	27.00	26.81	26.93	63,918	+0.20(+0.75%)
Oct 30, 2014	26.53	26.88	26.53	26.73	41,835	+0.33(+1.23%)
Oct 29, 2014	26.49	26.72	26.33	26.41	182,880	-0.02(-0.08%)
Oct 28, 2014	26.20	26.45	26.18	26.43	110,164	+0.57(+2.21%)
Oct 27, 2014	25.60	25.86	26.11	25.85	5,515	-0.26(-0.99%)
Oct 24, 2014	26.05	26.16	26.05	26.11	20,564	+0.14(+0.55%)
Oct 23, 2014	25.91	26.07	25.91	25.97	212,325	+0.05(+0.19%)
Oct 22, 2014	26.13	26.13	25.89	25.92	12,571	-0.22(-0.86%)
Oct 21, 2014	25.93	26.15	25.93	26.14	28,307	+0.23(+0.91%)
Oct 20, 2014	25.94	25.98	25.82	25.91	408,434	+0.04(+0.16%)
Oct 17, 2014	25.81	26.01	25.81	25.87	20,496	+0.22(+0.86%)
Oct 16, 2014	25.29	25.85	25.29	25.65	23,220	-0.22(-0.85%)
Oct 15, 2014	25.71	25.89	25.39	25.87	27,636	-0.38(-1.45%)
Oct 14, 2014	26.06	26.33	25.91	26.25	97,743	+0.14(+0.55%)
Oct 13, 2014	26.12	26.34	26.07	26.10	40,162	+0.37(+1.45%)
Oct 10, 2014	26.17	26.17	25.73	25.73	24,361	-0.55(-2.09%)
Oct 09, 2014	26.78	26.78	26.26	26.28	1,577,178	-0.56(-2.07%)
Oct 08, 2014	26.62	26.84	26.25	26.84	15,537	+0.38(+1.44%)
Oct 07, 2014	26.74	26.74	26.45	26.45	75,097	-0.24(-0.91%)
Oct 06, 2014	26.90	26.90	26.70	26.70	14,780	+0.37(+1.42%)
Oct 03, 2014	26.22	26.34	26.14	26.32	13,995	+0.26(+0.99%)
Oct 02, 2014	25.93	26.16	25.78	26.06	22,983	+0.00(+0.00%)
Oct 01, 2014	26.42	26.46	25.96	26.06	95,249	-0.37(-1.41%)
Sep 30, 2014	26.45	26.45	26.39	26.44	15,436	+0.00(+0.01%)
Sep 29, 2014	26.41	26.51	26.24	26.43	78,686	-0.49(-1.82%)
Sep 26, 2014	26.68	26.96	26.68	26.92	32,170	+0.14(+0.50%)
Sep 25, 2014	27.00	27.02	26.71	26.79	27,133	-0.52(-1.89%)
Sep 24, 2014	27.20	27.34	27.11	27.31	29,376	+0.32(+1.19%)
Sep 23, 2014	27.17	27.17	26.96	26.98	72,559	-0.17(-0.63%)
Sep 22, 2014	27.44	27.44	27.06	27.15	105,484	-0.41(-1.50%)
Sep 19, 2014	27.77	27.95	27.49	27.57	14,070	-0.19(-0.67%)
Sep 18, 2014	27.77	27.80	27.72	27.75	41,420	+0.10(+0.34%)
Sep 17, 2014	27.93	27.93	27.66	27.66	833,888	-0.17(-0.61%)
Sep 16, 2014	27.67	28.02	27.41	27.83	44,171	+0.20(+0.72%)
Sep 15, 2014	27.67	27.67	27.50	27.63	16,374	-0.10(-0.34%)
Sep 12, 2014	27.81	27.87	27.65	27.73	42,584	-0.30(-1.06%)
Sep 11, 2014	27.96	28.10	28.24	28.02	52,888	-0.21(-0.75%)
Sep 10, 2014	28.08	28.24	28.02	28.24	924,301	-0.07(-0.25%)
Sep 09, 2014	28.42	28.46	28.20	28.31	19,140	-0.40(-1.40%)
Sep 08, 2014	28.84	28.84	28.61	28.71	8,379	-0.14(-0.48%)
Sep 05, 2014	28.76	28.89	28.73	28.85	6,081	+0.08(+0.27%)
Sep 04, 2014	28.88	28.90	28.74	28.77	44,890	-0.05(-0.17%)
Sep 03, 2014	28.82	28.88	28.76	28.82	33,007	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.