SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.43 16.45 16.32 16.40 94,014 +0.10(+0.61%)
Jan 30, 2012 16.24 16.31 16.21 16.31 22,690 -0.15(-0.90%)
Jan 27, 2012 16.38 16.46 16.28 16.45 95,803 -0.04(-0.21%)
Jan 26, 2012 16.60 16.62 16.46 16.49 18,448 -0.01(-0.09%)
Jan 25, 2012 16.14 16.52 16.14 16.50 40,102 +0.28(+1.74%)
Jan 24, 2012 16.19 16.32 16.19 16.22 28,285 -0.12(-0.73%)
Jan 23, 2012 16.25 16.44 16.25 16.34 35,796 +0.11(+0.70%)
Jan 20, 2012 16.20 16.24 16.14 16.23 24,914 +0.08(+0.52%)
Jan 19, 2012 16.08 16.19 16.08 16.14 44,157 +0.17(+1.06%)
Jan 18, 2012 15.75 16.02 15.73 15.97 630,612 +0.37(+2.40%)
Jan 17, 2012 15.68 15.75 15.60 15.60 16,033 +0.13(+0.82%)
Jan 13, 2012 15.52 15.52 15.34 15.47 41,795 -0.16(-0.99%)
Jan 12, 2012 15.66 15.72 15.57 15.63 86,852 +0.02(+0.13%)
Jan 11, 2012 15.52 15.61 15.52 15.61 8,160 -0.10(-0.66%)
Jan 10, 2012 15.70 15.72 15.59 15.71 37,248 +0.33(+2.16%)
Jan 09, 2012 15.44 15.44 15.31 15.38 28,793 +0.03(+0.18%)
Jan 06, 2012 15.48 15.52 15.32 15.35 28,891 -0.21(-1.36%)
Jan 05, 2012 15.43 15.57 15.40 15.57 24,263 -0.16(-1.03%)
Jan 04, 2012 15.78 15.78 15.61 15.73 103,161 +0.36(+2.34%)
Dec 30, 2011 15.28 15.45 15.25 15.37 86,882 +0.09(+0.60%)
Dec 29, 2011 15.20 15.31 15.09 15.28 156,251 +0.12(+0.81%)
Dec 28, 2011 15.28 15.28 15.13 15.15 9,638 -0.24(-1.58%)
Dec 27, 2011 15.41 15.47 15.34 15.40 13,647 +0.03(+0.18%)
Dec 23, 2011 15.52 15.54 15.33 15.37 107,663 +0.09(+0.60%)
Dec 21, 2011 15.28 15.28 15.09 15.28 66,685 +0.02(+0.14%)
Dec 20, 2011 15.18 15.32 15.18 15.25 38,591 +0.46(+3.10%)
Dec 19, 2011 15.04 15.06 14.80 14.80 318,589 -0.19(-1.27%)
Dec 16, 2011 15.13 15.13 14.96 14.99 52,215 -0.03(-0.18%)
Dec 15, 2011 15.12 15.20 14.96 15.01 175,266 +0.00(+0.00%)
Dec 14, 2011 15.11 15.17 14.99 15.01 30,408 -0.29(-1.86%)
Dec 13, 2011 15.47 15.60 15.19 15.30 61,360 -0.11(-0.72%)
Dec 12, 2011 15.53 15.55 15.33 15.41 15,110 -0.45(-2.85%)
Dec 09, 2011 15.64 15.95 15.64 15.86 145,026 +0.34(+2.20%)
Dec 08, 2011 15.80 15.88 15.51 15.52 135,920 -0.49(-3.08%)
Dec 07, 2011 15.86 16.12 15.79 16.02 21,847 +0.06(+0.39%)
Dec 06, 2011 15.88 15.99 15.85 15.95 16,427 -0.03(-0.17%)
Dec 05, 2011 16.04 16.11 15.98 15.98 23,078 +0.10(+0.61%)
Dec 02, 2011 16.02 16.02 15.79 15.88 50,675 +0.07(+0.44%)
Dec 01, 2011 15.88 15.98 15.74 15.81 27,966 -0.15(-0.96%)
Nov 30, 2011 15.86 15.98 15.77 15.97 71,481 +0.77(+5.04%)
Nov 29, 2011 15.22 15.26 15.15 15.20 8,730 +0.10(+0.68%)
Nov 28, 2011 15.13 15.16 15.01 15.10 21,898 +0.53(+3.63%)
Nov 25, 2011 14.59 14.76 14.53 14.57 10,849 -0.04(-0.29%)
Nov 23, 2011 14.85 14.90 14.61 14.61 77,361 -0.44(-2.91%)
Nov 22, 2011 15.08 15.17 14.98 15.05 56,243 -0.04(-0.28%)
Nov 21, 2011 15.10 15.17 14.87 15.09 73,839 -0.36(-2.33%)
Nov 18, 2011 15.52 15.55 15.39 15.45 17,107 +0.10(+0.63%)
Nov 17, 2011 15.68 15.72 15.34 15.35 37,698 -0.28(-1.78%)
Nov 16, 2011 15.66 15.83 15.60 15.63 65,833 -0.22(-1.40%)
Nov 15, 2011 15.80 15.90 15.72 15.86 26,290 +0.01(+0.09%)
Nov 14, 2011 15.89 15.98 15.77 15.84 13,091 -0.28(-1.73%)
Nov 11, 2011 15.90 16.21 15.90 16.12 20,308 +0.43(+2.73%)
Nov 10, 2011 15.79 15.83 15.60 15.69 57,042 +0.12(+0.78%)
Nov 09, 2011 15.74 15.83 15.54 15.57 31,013 -0.82(-4.99%)
Nov 08, 2011 16.23 16.39 16.12 16.39 33,925 +0.18(+1.10%)
Nov 07, 2011 16.04 16.21 15.98 16.21 24,659 +0.12(+0.73%)
Nov 04, 2011 16.20 16.20 15.95 16.09 13,045 -0.23(-1.39%)
Nov 03, 2011 16.13 16.35 15.93 16.32 30,080 +0.42(+2.66%)
Nov 02, 2011 15.91 15.94 15.77 15.90 16,717 +0.17(+1.11%)
Nov 01, 2011 15.54 15.86 15.29 15.72 12,234 -0.49(-3.05%)
Oct 31, 2011 16.52 16.54 16.22 16.22 97,478 -0.74(-4.39%)
Oct 28, 2011 16.82 17.00 16.82 16.96 52,184 -0.11(-0.65%)
Oct 27, 2011 16.92 17.18 16.77 17.07 77,303 +0.85(+5.23%)
Oct 26, 2011 16.31 16.31 16.00 16.22 39,869 +0.14(+0.87%)
Oct 25, 2011 16.13 16.22 16.09 16.09 26,608 -0.21(-1.28%)
Oct 24, 2011 15.99 16.31 15.99 16.29 22,835 +0.42(+2.64%)
Oct 21, 2011 15.88 16.04 15.87 15.87 14,765 +0.23(+1.50%)
Oct 20, 2011 15.65 15.69 15.37 15.64 31,097 -0.03(-0.18%)
Oct 19, 2011 15.86 16.02 15.65 15.67 51,188 -0.06(-0.36%)
Oct 18, 2011 15.63 15.73 15.49 15.72 6,768 +0.08(+0.50%)
Oct 17, 2011 15.65 15.72 15.63 15.65 10,103 -0.36(-2.26%)
Oct 14, 2011 15.97 16.02 15.88 16.01 13,674 +0.19(+1.23%)
Oct 13, 2011 15.64 15.83 15.56 15.81 72,639 +0.07(+0.44%)
Oct 12, 2011 15.81 15.94 15.74 15.74 206,832 +0.23(+1.48%)
Oct 11, 2011 15.44 15.58 15.35 15.51 60,907 -0.10(-0.62%)
Oct 10, 2011 15.42 15.65 15.38 15.61 36,362 +0.54(+3.55%)
Oct 07, 2011 15.16 15.17 14.96 15.08 45,689 +0.08(+0.51%)
Oct 06, 2011 14.75 15.05 14.67 15.00 93,630 +0.33(+2.28%)
Oct 05, 2011 14.38 14.67 14.35 14.67 17,035 +0.23(+1.59%)
Oct 04, 2011 14.10 14.44 13.98 14.44 55,520 +0.14(+0.97%)
Oct 03, 2011 14.60 14.69 14.25 14.30 47,879 -0.41(-2.79%)
Sep 30, 2011 14.80 14.95 14.71 14.71 147,857 -0.42(-2.76%)
Sep 29, 2011 15.31 15.31 14.93 15.12 33,266 +0.33(+2.26%)
Sep 28, 2011 15.22 15.25 14.79 14.79 29,569 -0.35(-2.30%)
Sep 27, 2011 15.25 15.42 15.10 15.14 48,888 +0.35(+2.40%)
Sep 26, 2011 14.53 14.79 14.30 14.78 113,745 +0.36(+2.51%)
Sep 23, 2011 14.30 14.46 14.26 14.42 140,761 +0.12(+0.83%)
Sep 22, 2011 14.40 14.48 14.12 14.30 454,866 -0.63(-4.24%)
Sep 21, 2011 15.29 15.35 14.94 14.94 26,934 -0.47(-3.03%)
Sep 20, 2011 15.44 15.56 15.30 15.40 32,648 -0.01(-0.05%)
Sep 19, 2011 15.32 15.42 15.21 15.41 264,893 -0.33(-2.08%)
Sep 16, 2011 15.94 15.97 15.72 15.74 111,601 -0.15(-0.96%)
Sep 15, 2011 15.72 15.90 15.72 15.89 17,982 +0.37(+2.38%)
Sep 14, 2011 15.34 15.68 15.16 15.52 179,107 +0.16(+1.04%)
Sep 13, 2011 15.12 15.42 15.12 15.36 357,845 +0.24(+1.61%)
Sep 12, 2011 14.94 15.12 14.78 15.12 39,616 -0.07(-0.46%)
Sep 09, 2011 15.43 15.45 15.13 15.19 28,903 -0.55(-3.49%)
Sep 08, 2011 15.82 15.95 15.73 15.74 25,025 -0.33(-2.04%)
Sep 07, 2011 15.79 16.06 15.79 16.06 11,090 +0.45(+2.90%)
Sep 06, 2011 15.35 15.61 15.31 15.61 13,042 -0.45(-2.77%)
Sep 02, 2011 16.09 16.20 16.06 16.06 5,799 -0.33(-2.04%)
Sep 01, 2011 16.47 16.59 16.39 16.39 37,279 -0.17(-1.05%)
Aug 31, 2011 16.61 16.66 16.57 16.57 63,623 +0.24(+1.45%)
Aug 30, 2011 16.15 16.33 16.10 16.33 17,450 -0.03(-0.17%)
Aug 29, 2011 16.14 16.38 16.09 16.36 21,816 +0.40(+2.53%)
Aug 26, 2011 15.54 16.01 15.50 15.95 14,189 +0.24(+1.52%)
Aug 25, 2011 16.03 16.03 15.70 15.71 20,969 -0.36(-2.26%)
Aug 24, 2011 15.94 16.08 15.93 16.08 12,174 +0.02(+0.13%)
Aug 23, 2011 15.68 16.06 15.68 16.06 13,641 +0.47(+2.99%)
Aug 22, 2011 15.70 15.74 15.59 15.59 26,996 +0.10(+0.67%)
Aug 19, 2011 15.58 15.75 15.49 15.49 23,970 -0.19(-1.20%)
Aug 18, 2011 15.88 15.90 15.22 15.67 33,463 -0.83(-5.06%)
Aug 17, 2011 16.60 16.68 16.41 16.51 15,192 +0.09(+0.55%)
Aug 16, 2011 16.34 16.52 16.26 16.42 23,473 -0.23(-1.38%)
Aug 15, 2011 16.31 16.65 16.31 16.65 51,283 +0.47(+2.92%)
Aug 12, 2011 16.22 16.35 16.15 16.18 108,757 +0.02(+0.12%)
Aug 11, 2011 15.42 16.16 15.40 16.16 36,357 +0.79(+5.17%)
Aug 10, 2011 15.72 15.76 15.36 15.36 35,770 -0.56(-3.49%)
Aug 09, 2011 15.76 15.93 15.19 15.92 72,393 +0.77(+5.07%)
Aug 08, 2011 15.76 15.76 15.15 15.15 21,662 -1.21(-7.38%)
Aug 05, 2011 16.59 16.59 15.84 16.36 73,806 +0.24(+1.47%)
Aug 04, 2011 16.90 16.98 16.12 16.12 225,877 -1.38(-7.91%)
Aug 03, 2011 17.39 17.50 17.15 17.50 10,936 +0.11(+0.64%)
Aug 02, 2011 17.69 17.73 17.39 17.39 34,644 -0.33(-1.89%)
Aug 01, 2011 18.09 18.09 17.73 17.73 12,266 -0.24(-1.35%)
Jul 29, 2011 17.93 18.15 17.91 17.97 50,396 -0.05(-0.27%)
Jul 28, 2011 18.13 18.28 18.02 18.02 14,704 -0.13(-0.69%)
Jul 27, 2011 18.38 18.38 18.07 18.14 22,908 -0.44(-2.36%)
Jul 26, 2011 18.51 18.66 18.40 18.58 76,106 +0.14(+0.75%)
Jul 25, 2011 18.43 18.55 18.23 18.44 26,000 -0.08(-0.45%)
Jul 22, 2011 18.55 18.55 18.53 18.53 34,118 -0.02(-0.08%)
Jul 21, 2011 18.42 18.59 18.39 18.54 19,164 +0.35(+1.92%)
Jul 20, 2011 18.15 18.25 18.12 18.19 11,005 +0.15(+0.85%)
Jul 19, 2011 17.98 18.04 17.93 18.04 16,759 +0.32(+1.81%)
Jul 18, 2011 17.76 17.76 17.57 17.72 29,905 -0.25(-1.38%)
Jul 15, 2011 18.00 18.00 17.85 17.97 11,802 +0.13(+0.72%)
Jul 14, 2011 17.98 18.16 17.82 17.84 40,526 -0.30(-1.65%)
Jul 13, 2011 18.23 18.30 18.05 18.14 688,168 +0.15(+0.81%)
Jul 12, 2011 17.91 18.05 17.86 17.99 21,262 -0.03(-0.19%)
Jul 11, 2011 18.14 18.14 17.96 18.03 18,780 -0.44(-2.40%)
Jul 08, 2011 18.51 18.51 18.37 18.47 20,729 -0.31(-1.64%)
Jul 07, 2011 18.73 18.78 18.63 18.78 79,678 +0.25(+1.34%)
Jul 06, 2011 18.58 18.65 18.53 18.53 55,030 -0.17(-0.89%)
Jul 05, 2011 18.75 18.83 18.65 18.69 80,570 -0.13(-0.70%)
Jul 01, 2011 18.60 18.85 18.55 18.83 37,663 +0.14(+0.78%)
Jun 30, 2011 18.44 18.68 18.41 18.68 14,541 +0.31(+1.67%)
Jun 29, 2011 18.20 18.37 18.19 18.37 11,996 +0.38(+2.09%)
Jun 28, 2011 17.85 18.02 17.85 18.00 7,906 +0.17(+0.94%)
Jun 27, 2011 17.75 17.85 17.73 17.83 14,918 +0.18(+1.02%)
Jun 24, 2011 17.79 17.81 17.60 17.65 23,914 -0.17(-0.93%)
Jun 23, 2011 17.64 17.83 17.57 17.82 12,111 -0.21(-1.16%)
Jun 22, 2011 18.12 18.14 18.03 18.03 9,776 -0.13(-0.73%)
Jun 21, 2011 17.94 18.17 17.94 18.16 12,458 +0.44(+2.46%)
Jun 20, 2011 17.73 17.73 17.72 17.72 26,695 -0.01(-0.03%)
Jun 17, 2011 17.78 17.85 17.73 17.73 13,156 +0.16(+0.91%)
Jun 16, 2011 17.53 17.69 17.45 17.57 34,063 -0.14(-0.77%)
Jun 15, 2011 17.97 18.02 17.64 17.71 35,260 -0.58(-3.18%)
Jun 14, 2011 18.27 18.35 18.24 18.29 12,359 +0.25(+1.37%)
Jun 13, 2011 17.97 18.05 17.91 18.04 48,334 +0.12(+0.68%)
Jun 10, 2011 18.21 18.21 17.91 17.92 8,144 -0.45(-2.44%)
Jun 09, 2011 18.17 18.42 18.17 18.37 43,027 +0.22(+1.19%)
Jun 08, 2011 18.30 18.31 18.15 18.15 14,351 -0.25(-1.34%)
Jun 07, 2011 18.49 18.52 18.40 18.40 23,214 +0.15(+0.83%)
Jun 06, 2011 18.48 18.48 18.24 18.25 8,232 -0.23(-1.26%)
Jun 03, 2011 18.33 18.61 18.27 18.48 16,829 +0.36(+2.00%)
May 24, 2011 18.10 18.18 18.05 18.12 19,069 +0.12(+0.68%)
May 23, 2011 18.03 18.07 17.94 17.99 25,654 -0.44(-2.39%)
May 20, 2011 18.34 18.52 18.34 18.43 24,094 -0.18(-0.98%)
May 19, 2011 18.53 18.64 18.48 18.62 26,084 +0.03(+0.18%)
May 18, 2011 18.45 18.60 18.45 18.58 17,820 +0.14(+0.74%)
May 17, 2011 18.24 18.45 18.22 18.44 13,042 +0.16(+0.86%)
May 16, 2011 18.42 18.67 18.29 18.29 304,383 -0.16(-0.85%)
May 13, 2011 18.71 18.71 18.36 18.44 51,182 -0.32(-1.71%)
May 12, 2011 18.63 18.79 18.63 18.77 35,687 +0.03(+0.18%)
May 11, 2011 18.92 19.01 18.61 18.73 14,519 -0.36(-1.86%)
May 10, 2011 18.89 19.11 18.89 19.09 41,544 +0.20(+1.05%)
May 09, 2011 18.77 18.89 18.75 18.89 47,082 +0.14(+0.75%)
May 06, 2011 18.95 19.07 18.73 18.75 16,129 -0.01(-0.06%)
May 05, 2011 18.86 18.92 18.68 18.76 26,738 -0.35(-1.83%)
May 04, 2011 19.28 19.29 19.05 19.11 20,717 -0.18(-0.95%)
May 03, 2011 19.32 19.41 19.20 19.29 39,297 -0.18(-0.91%)
May 02, 2011 19.46 19.47 19.46 19.47 10,881 +0.00(+0.00%)
Apr 29, 2011 19.40 19.50 19.37 19.47 20,185 +0.12(+0.62%)
Apr 28, 2011 19.30 19.38 19.30 19.35 12,120 +0.04(+0.20%)
Apr 27, 2011 19.09 19.31 19.03 19.31 18,775 +0.22(+1.17%)
Apr 26, 2011 19.01 19.12 18.94 19.09 65,991 +0.18(+0.96%)
Apr 25, 2011 18.95 18.96 18.90 18.91 18,387 -0.04(-0.22%)
Apr 21, 2011 19.00 19.01 18.88 18.95 13,880 +0.07(+0.36%)
Apr 20, 2011 18.83 18.88 18.75 18.88 25,270 +0.53(+2.87%)
Apr 19, 2011 18.29 18.41 18.29 18.35 24,317 +0.13(+0.73%)
Apr 18, 2011 18.20 18.22 17.98 18.22 27,392 -0.32(-1.71%)
Apr 15, 2011 18.55 18.59 18.46 18.54 34,300 -0.04(-0.24%)
Apr 14, 2011 18.46 18.58 18.44 18.58 54,153 +0.06(+0.33%)
Apr 13, 2011 18.70 18.70 18.44 18.52 29,829 +0.07(+0.37%)
Apr 12, 2011 18.48 18.48 18.33 18.45 12,421 -0.14(-0.74%)
Apr 11, 2011 18.64 18.74 18.54 18.59 20,469 -0.12(-0.62%)
Apr 08, 2011 18.71 18.78 18.66 18.70 41,987 +0.15(+0.79%)
Apr 07, 2011 18.54 18.67 18.45 18.56 18,958 -0.07(-0.35%)
Apr 06, 2011 18.65 18.67 18.58 18.62 13,460 +0.13(+0.68%)
Apr 05, 2011 18.43 18.59 18.43 18.50 26,942 -0.08(-0.46%)
Apr 04, 2011 18.51 18.62 18.51 18.58 25,936 +0.04(+0.22%)
Apr 01, 2011 18.44 18.64 18.43 18.54 9,978 +0.07(+0.37%)
Mar 31, 2011 18.40 18.49 18.40 18.47 39,905 +0.03(+0.18%)
Mar 30, 2011 18.31 18.51 18.31 18.44 18,334 +0.25(+1.36%)
Mar 29, 2011 18.02 18.24 18.02 18.19 20,089 +0.04(+0.23%)
Mar 28, 2011 18.18 18.23 18.10 18.15 38,508 -0.03(-0.15%)
Mar 25, 2011 18.20 18.33 18.18 18.18 34,865 -0.15(-0.82%)
Mar 24, 2011 18.16 18.33 18.15 18.33 39,965 +0.18(+1.01%)
Mar 23, 2011 17.98 18.16 17.97 18.15 23,312 +0.13(+0.69%)
Mar 22, 2011 18.03 18.10 18.01 18.02 23,293 -0.11(-0.60%)
Mar 21, 2011 18.07 18.18 18.06 18.13 25,220 +0.41(+2.32%)
Mar 18, 2011 17.72 17.72 17.64 17.72 13,397 +0.40(+2.29%)
Mar 17, 2011 17.38 17.50 17.32 17.32 42,066 +0.43(+2.55%)
Mar 16, 2011 17.27 17.36 16.76 16.89 21,645 -0.51(-2.95%)
Mar 15, 2011 17.24 17.45 17.21 17.40 62,361 -0.32(-1.81%)
Mar 14, 2011 17.68 17.73 17.55 17.73 34,722 -0.31(-1.74%)
Mar 11, 2011 17.84 18.04 17.81 18.04 101,812 +0.06(+0.34%)
Mar 10, 2011 18.14 18.14 17.97 17.98 35,475 -0.51(-2.74%)
Mar 09, 2011 18.48 18.51 18.40 18.49 12,221 +0.02(+0.11%)
Mar 08, 2011 18.41 18.54 18.38 18.46 15,010 +0.02(+0.10%)
Mar 07, 2011 18.60 18.60 18.40 18.45 12,364 -0.13(-0.69%)
Mar 04, 2011 18.49 18.60 18.49 18.57 11,063 -0.21(-1.09%)
Mar 03, 2011 18.67 18.78 18.61 18.78 35,130 +0.25(+1.33%)
Mar 02, 2011 18.53 18.59 18.41 18.53 54,505 +0.09(+0.51%)
Mar 01, 2011 18.72 18.72 18.39 18.44 17,310 -0.13(-0.70%)
Feb 28, 2011 18.59 18.77 18.57 18.57 34,301 +0.03(+0.15%)
Feb 25, 2011 18.42 18.55 18.38 18.54 52,290 +0.31(+1.69%)
Feb 24, 2011 18.22 18.27 18.02 18.23 20,423 -0.01(-0.04%)
Feb 23, 2011 18.29 18.38 18.13 18.24 44,081 +0.00(+0.01%)
Feb 22, 2011 18.55 18.55 18.20 18.24 42,658 -0.56(-2.99%)
Feb 18, 2011 18.86 18.87 18.74 18.80 18,502 -0.01(-0.04%)
Feb 17, 2011 18.53 18.82 18.53 18.81 29,979 +0.10(+0.55%)
Feb 16, 2011 18.57 18.71 18.49 18.70 110,280 +0.24(+1.30%)
Feb 15, 2011 18.63 18.63 18.43 18.46 38,552 -0.08(-0.44%)
Feb 14, 2011 18.59 18.59 18.47 18.55 21,728 +0.05(+0.26%)
Feb 11, 2011 18.58 18.58 18.30 18.50 176,392 +0.03(+0.15%)
Feb 10, 2011 18.42 18.49 18.25 18.47 45,181 -0.14(-0.77%)
Feb 09, 2011 19.20 19.20 18.47 18.62 63,998 -0.06(-0.33%)
Feb 08, 2011 18.75 18.75 18.55 18.68 39,893 +0.08(+0.44%)
Feb 07, 2011 18.59 18.62 18.49 18.59 48,681 +0.05(+0.30%)
Feb 04, 2011 18.60 18.60 18.39 18.54 20,301 +0.03(+0.15%)
Feb 03, 2011 18.54 18.54 18.31 18.51 20,003 -0.02(-0.11%)
Feb 02, 2011 18.61 18.61 18.42 18.53 44,432 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.