Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.46	18.52	18.37	18.38	27,009	+0.13(+0.72%)
Jan 28, 2011	18.56	18.56	18.21	18.24	43,308	-0.38(-2.05%)
Jan 27, 2011	18.68	18.68	18.52	18.62	35,622	+0.05(+0.25%)
Jan 26, 2011	18.68	18.68	18.46	18.58	36,105	+0.13(+0.72%)
Jan 25, 2011	18.38	18.45	18.31	18.45	36,278	-0.06(-0.30%)
Jan 24, 2011	18.44	18.52	18.37	18.50	23,394	+0.20(+1.10%)
Jan 21, 2011	18.33	18.40	18.30	18.30	24,097	+0.07(+0.38%)
Jan 20, 2011	18.15	18.33	18.08	18.23	29,759	-0.20(-1.06%)
Jan 19, 2011	18.79	18.79	18.38	18.42	10,106	-0.07(-0.38%)
Jan 18, 2011	18.58	18.58	18.49	18.49	13,521	+0.05(+0.26%)
Jan 14, 2011	18.42	18.45	18.26	18.45	74,149	+0.08(+0.46%)
Jan 13, 2011	18.50	18.50	18.31	18.36	16,467	+0.04(+0.23%)
Jan 12, 2011	18.11	18.32	18.07	18.32	101,685	+0.33(+1.86%)
Jan 11, 2011	18.02	18.02	17.85	17.99	74,123	+0.18(+1.02%)
Jan 10, 2011	17.78	17.82	17.62	17.80	32,696	-0.08(-0.43%)
Jan 07, 2011	17.92	18.00	17.76	17.88	28,954	-0.09(-0.50%)
Jan 06, 2011	18.15	18.23	17.86	17.97	34,794	-0.15(-0.85%)
Jan 05, 2011	17.94	18.13	17.94	18.12	50,509	+0.00(+0.00%)
Jan 04, 2011	18.38	18.38	18.09	18.12	25,905	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.