Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.59	20.76	20.51	20.64	2,236,784	-0.29(-1.38%)
Jan 30, 2014	21.00	21.00	20.84	20.93	139,142	+0.13(+0.61%)
Jan 29, 2014	20.85	21.02	20.78	20.80	1,036,251	-0.26(-1.23%)
Jan 28, 2014	20.91	21.10	20.91	21.06	137,977	+0.17(+0.82%)
Jan 27, 2014	21.00	21.05	20.78	20.89	261,757	-0.16(-0.74%)
Jan 24, 2014	21.36	21.36	21.02	21.05	140,360	-0.54(-2.51%)
Jan 23, 2014	21.60	21.60	21.48	21.59	83,610	-0.11(-0.51%)
Jan 22, 2014	21.74	21.81	21.68	21.70	395,914	-0.03(-0.14%)
Jan 21, 2014	21.83	21.83	21.65	21.73	139,147	+0.09(+0.41%)
Jan 17, 2014	21.77	21.64	21.64	21.64	120,783	-0.10(-0.44%)
Jan 16, 2014	21.73	21.74	21.61	21.74	211,485	-0.16(-0.71%)
Jan 15, 2014	21.65	21.89	21.62	21.89	205,504	+0.24(+1.13%)
Jan 14, 2014	21.60	21.65	21.44	21.65	68,165	+0.15(+0.69%)
Jan 13, 2014	21.61	21.62	21.45	21.50	230,878	-0.13(-0.62%)
Jan 10, 2014	21.54	21.68	21.54	21.63	475,783	+0.14(+0.66%)
Jan 09, 2014	21.55	21.55	21.34	21.49	74,949	+0.04(+0.21%)
Jan 08, 2014	21.48	21.51	21.41	21.45	120,827	-0.04(-0.21%)
Jan 07, 2014	21.52	21.52	21.43	21.49	92,404	+0.09(+0.42%)
Jan 06, 2014	21.44	21.45	21.36	21.40	239,325	+0.00(+0.00%)
Jan 03, 2014	21.41	21.45	21.34	21.40	83,429	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.