Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.73	20.80	20.62	20.62	94,435	-0.27(-1.28%)
Jan 29, 2015	20.79	20.89	20.72	20.89	82,844	+0.21(+1.04%)
Jan 28, 2015	20.95	20.98	20.67	20.67	58,199	-0.27(-1.28%)
Jan 27, 2015	20.85	20.98	20.82	20.94	1,627,668	+0.03(+0.15%)
Jan 26, 2015	20.79	20.95	20.76	20.91	240,615	+0.26(+1.26%)
Jan 23, 2015	20.74	20.78	20.65	20.65	100,993	-0.11(-0.52%)
Jan 22, 2015	20.68	20.82	20.60	20.76	100,261	+0.10(+0.48%)
Jan 21, 2015	20.52	20.66	20.52	20.66	350,657	+0.14(+0.67%)
Jan 20, 2015	20.63	20.63	20.48	20.52	219,189	+0.02(+0.11%)
Jan 16, 2015	20.25	20.51	20.25	20.49	210,261	+0.23(+1.11%)
Jan 15, 2015	20.26	20.33	20.23	20.27	108,535	+0.10(+0.48%)
Jan 14, 2015	20.16	20.19	20.00	20.17	105,396	-0.04(-0.19%)
Jan 13, 2015	20.33	20.39	20.08	20.21	507,452	+0.13(+0.65%)
Jan 12, 2015	20.26	20.26	20.05	20.08	1,007,567	-0.09(-0.46%)
Jan 09, 2015	20.34	20.34	20.11	20.17	89,312	-0.09(-0.45%)
Jan 08, 2015	20.12	20.33	20.08	20.26	132,244	+0.25(+1.26%)
Jan 07, 2015	19.96	20.04	19.85	20.01	130,057	+0.22(+1.12%)
Jan 06, 2015	20.10	20.10	19.74	19.79	861,396	-0.24(-1.19%)
Jan 05, 2015	20.30	20.31	20.00	20.03	466,734	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.