SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.86 -0.04 (-0.11%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.01 31.08 30.54 30.69 1,749,571 -0.69(-2.21%)
Jan 28, 2021 31.21 31.55 31.19 31.39 1,895,027 +0.26(+0.85%)
Jan 27, 2021 31.35 31.44 31.04 31.12 2,327,769 -0.78(-2.43%)
Jan 26, 2021 31.94 31.95 31.79 31.90 8,518,160 +0.00(+0.00%)
Jan 25, 2021 31.73 31.90 31.53 31.90 1,986,316 -0.01(-0.03%)
Jan 22, 2021 31.81 31.94 31.78 31.91 2,346,775 -0.22(-0.68%)
Jan 21, 2021 32.12 32.13 31.91 32.13 2,147,781 +0.07(+0.23%)
Jan 20, 2021 31.91 32.05 31.82 32.05 1,697,379 +0.26(+0.83%)
Jan 19, 2021 31.81 31.81 31.65 31.79 5,553,022 +0.25(+0.78%)
Jan 15, 2021 31.66 31.72 31.39 31.54 4,749,603 -0.53(-1.65%)
Jan 14, 2021 31.94 32.18 31.94 32.07 1,134,714 +0.23(+0.72%)
Jan 13, 2021 31.85 31.91 31.77 31.84 965,785 -0.04(-0.11%)
Jan 12, 2021 31.71 31.91 31.62 31.88 10,701,354 +0.16(+0.49%)
Jan 11, 2021 31.59 31.83 31.56 31.72 1,240,138 -0.41(-1.28%)
Jan 08, 2021 32.09 32.14 31.80 32.13 1,656,843 +0.33(+1.03%)
Jan 07, 2021 31.66 31.84 31.66 31.81 1,026,498 +0.11(+0.35%)
Jan 06, 2021 31.42 31.86 31.39 31.70 1,551,481 +0.31(+0.99%)
Jan 05, 2021 31.10 31.44 31.10 31.39 1,508,170 +0.37(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.