Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.74	12.83	12.30	12.75	123,472	+0.22(+1.74%)
Dec 30, 2008	12.14	13.04	12.14	12.53	88,195	+0.27(+2.22%)
Dec 29, 2008	12.84	12.84	12.18	12.26	130,985	+0.09(+0.72%)
Dec 26, 2008	12.10	12.23	12.05	12.17	280,912	+0.06(+0.45%)
Dec 24, 2008	11.98	12.35	11.35	12.12	61,889	+0.13(+1.07%)
Dec 23, 2008	12.29	12.29	11.92	11.99	226,540	-0.12(-1.00%)
Dec 22, 2008	12.38	12.38	11.91	12.11	333,851	-0.05(-0.39%)
Dec 19, 2008	12.21	12.61	11.93	12.16	588,308	-0.69(-5.34%)
Dec 18, 2008	12.96	13.42	12.56	12.84	621,523	-0.38(-2.88%)
Dec 17, 2008	13.03	13.31	12.38	13.22	103,474	+0.16(+1.23%)
Dec 16, 2008	12.68	13.16	12.50	13.06	160,055	+0.53(+4.19%)
Dec 15, 2008	12.88	12.88	12.40	12.54	104,307	+0.00(+0.00%)
Dec 12, 2008	12.23	12.61	11.95	12.54	92,318	+0.15(+1.21%)
Dec 11, 2008	12.59	12.97	12.39	12.39	82,289	-0.08(-0.68%)
Dec 10, 2008	12.44	12.80	12.29	12.47	141,264	+0.41(+3.41%)
Dec 09, 2008	12.09	12.49	12.01	12.06	137,413	-0.34(-2.74%)
Dec 08, 2008	12.32	12.63	11.38	12.40	195,981	+0.89(+7.73%)
Dec 05, 2008	11.28	11.88	11.01	11.51	47,558	+0.04(+0.36%)
Dec 04, 2008	11.82	11.93	11.07	11.47	51,456	-0.47(-3.93%)
Dec 03, 2008	11.63	12.18	11.35	11.94	55,428	+0.15(+1.27%)
Dec 02, 2008	12.33	12.33	11.25	11.79	65,247	+0.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.