SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.49 20.64 20.43 20.43 1,471 +0.10(+0.50%)
Mar 28, 2008 20.83 20.84 20.29 20.33 26,781 -0.29(-1.39%)
Mar 27, 2008 20.71 20.71 20.62 20.62 3,678 +0.17(+0.81%)
Mar 26, 2008 20.48 20.58 20.43 20.46 8,387 -0.22(-1.05%)
Mar 25, 2008 20.77 20.77 20.48 20.67 7,798 +0.49(+2.42%)
Mar 24, 2008 20.18 20.40 19.98 20.18 17,805 +0.23(+1.16%)
Mar 21, 2008 19.30 21.07 19.30 19.95 66,511 +0.00(+0.00%)
Mar 20, 2008 19.30 21.07 19.30 19.95 66,511 +0.45(+2.30%)
Mar 19, 2008 19.88 20.03 19.40 19.50 16,039 -0.56(-2.81%)
Mar 18, 2008 19.99 20.13 19.33 20.07 41,054 +0.29(+1.44%)
Mar 17, 2008 19.25 19.84 19.25 19.78 4,855 -0.46(-2.28%)
Mar 14, 2008 21.03 21.03 19.98 20.24 23,396 -0.22(-1.10%)
Mar 13, 2008 20.12 20.49 19.80 20.47 35,021 +0.35(+1.76%)
Mar 12, 2008 20.42 20.42 19.98 20.12 3,237 -0.17(-0.84%)
Mar 11, 2008 20.15 20.33 19.19 20.29 29,724 +0.58(+2.93%)
Mar 10, 2008 19.71 19.95 19.71 19.71 1,324 -0.44(-2.19%)
Mar 07, 2008 20.12 20.39 19.98 20.15 30,312 -0.18(-0.87%)
Mar 06, 2008 20.49 20.49 20.32 20.33 4,855 -0.17(-0.83%)
Mar 05, 2008 20.46 20.83 20.41 20.50 27,517 +0.33(+1.62%)
Mar 04, 2008 20.35 20.39 19.61 20.17 31,490 -0.64(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.