Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.40	18.49	18.40	18.47	39,905	+0.03(+0.18%)
Mar 30, 2011	18.31	18.51	18.31	18.44	18,334	+0.25(+1.36%)
Mar 29, 2011	18.02	18.24	18.02	18.19	20,089	+0.04(+0.23%)
Mar 28, 2011	18.18	18.23	18.10	18.15	38,508	-0.03(-0.15%)
Mar 25, 2011	18.20	18.33	18.18	18.18	34,865	-0.15(-0.82%)
Mar 24, 2011	18.16	18.33	18.15	18.33	39,965	+0.18(+1.01%)
Mar 23, 2011	17.98	18.16	17.97	18.15	23,312	+0.13(+0.69%)
Mar 22, 2011	18.03	18.10	18.01	18.02	23,293	-0.11(-0.60%)
Mar 21, 2011	18.07	18.18	18.06	18.13	25,220	+0.41(+2.32%)
Mar 18, 2011	17.72	17.72	17.64	17.72	13,397	+0.40(+2.29%)
Mar 17, 2011	17.38	17.50	17.32	17.32	42,066	+0.43(+2.55%)
Mar 16, 2011	17.27	17.36	16.76	16.89	21,645	-0.51(-2.95%)
Mar 15, 2011	17.24	17.45	17.21	17.40	62,361	-0.32(-1.81%)
Mar 14, 2011	17.68	17.73	17.55	17.73	34,722	-0.31(-1.74%)
Mar 11, 2011	17.84	18.04	17.81	18.04	101,812	+0.06(+0.34%)
Mar 10, 2011	18.14	18.14	17.97	17.98	35,475	-0.51(-2.74%)
Mar 09, 2011	18.48	18.51	18.40	18.49	12,221	+0.02(+0.11%)
Mar 08, 2011	18.41	18.54	18.38	18.46	15,010	+0.02(+0.10%)
Mar 07, 2011	18.60	18.60	18.40	18.45	12,364	-0.13(-0.69%)
Mar 04, 2011	18.49	18.60	18.49	18.57	11,063	-0.21(-1.09%)
Mar 03, 2011	18.67	18.78	18.61	18.78	35,130	+0.25(+1.33%)
Mar 02, 2011	18.53	18.59	18.41	18.53	54,505	+0.09(+0.51%)
Mar 01, 2011	18.72	18.72	18.39	18.44	17,310	-0.13(-0.70%)
Feb 28, 2011	18.59	18.77	18.57	18.57	34,301	+0.03(+0.15%)
Feb 25, 2011	18.42	18.55	18.38	18.54	52,290	+0.31(+1.69%)
Feb 24, 2011	18.22	18.27	18.02	18.23	20,423	-0.01(-0.04%)
Feb 23, 2011	18.29	18.38	18.13	18.24	44,081	+0.00(+0.01%)
Feb 22, 2011	18.55	18.55	18.20	18.24	42,658	-0.56(-2.99%)
Feb 18, 2011	18.86	18.87	18.74	18.80	18,502	-0.01(-0.04%)
Feb 17, 2011	18.53	18.82	18.53	18.81	29,979	+0.10(+0.55%)
Feb 16, 2011	18.57	18.71	18.49	18.70	110,280	+0.24(+1.30%)
Feb 15, 2011	18.63	18.63	18.43	18.46	38,552	-0.08(-0.44%)
Feb 14, 2011	18.59	18.59	18.47	18.55	21,728	+0.05(+0.26%)
Feb 11, 2011	18.58	18.58	18.30	18.50	176,392	+0.03(+0.15%)
Feb 10, 2011	18.42	18.49	18.25	18.47	45,181	-0.14(-0.77%)
Feb 09, 2011	19.20	19.20	18.47	18.62	63,998	-0.06(-0.33%)
Feb 08, 2011	18.75	18.75	18.55	18.68	39,893	+0.08(+0.44%)
Feb 07, 2011	18.59	18.62	18.49	18.59	48,681	+0.05(+0.30%)
Feb 04, 2011	18.60	18.60	18.39	18.54	20,301	+0.03(+0.15%)
Feb 03, 2011	18.54	18.54	18.31	18.51	20,003	-0.02(-0.11%)
Feb 02, 2011	18.61	18.61	18.42	18.53	44,432	-0.02(-0.11%)
Feb 01, 2011	18.45	18.58	18.45	18.55	26,486	+0.50(+2.77%)
Jan 31, 2011	18.14	18.20	18.05	18.05	27,490	+0.13(+0.72%)
Jan 28, 2011	18.23	18.23	17.89	17.92	44,079	-0.37(-2.05%)
Jan 27, 2011	18.36	18.36	18.20	18.30	36,256	+0.05(+0.25%)
Jan 26, 2011	18.36	18.36	18.14	18.25	36,747	+0.13(+0.72%)
Jan 25, 2011	18.05	18.12	17.99	18.12	36,924	-0.05(-0.30%)
Jan 24, 2011	18.12	18.19	18.05	18.18	23,810	+0.20(+1.10%)
Jan 21, 2011	18.01	18.07	17.98	17.98	24,526	+0.07(+0.38%)
Jan 20, 2011	17.84	18.01	17.77	17.91	30,289	-0.19(-1.06%)
Jan 19, 2011	18.46	18.46	18.06	18.10	10,286	-0.07(-0.38%)
Jan 18, 2011	18.26	18.26	18.17	18.17	13,762	+0.05(+0.26%)
Jan 14, 2011	18.10	18.12	17.95	18.12	75,469	+0.08(+0.46%)
Jan 13, 2011	18.18	18.18	17.99	18.04	16,760	+0.04(+0.23%)
Jan 12, 2011	17.79	18.00	17.75	18.00	103,495	+0.33(+1.86%)
Jan 11, 2011	17.71	17.71	17.53	17.67	75,443	+0.18(+1.02%)
Jan 10, 2011	17.47	17.51	17.31	17.49	33,279	-0.08(-0.43%)
Jan 07, 2011	17.61	17.68	17.45	17.57	29,469	-0.09(-0.50%)
Jan 06, 2011	17.83	17.91	17.55	17.66	35,413	-0.15(-0.85%)
Jan 05, 2011	17.62	17.81	17.62	17.81	51,409	+0.00(+0.00%)
Jan 04, 2011	18.05	18.05	17.77	17.81	26,366	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.