SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.49 USD -0.46 (-1.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.84 34.84 34.40 34.49 5,668,700 -0.46(-1.32%)
Feb 25, 2021 35.67 35.75 34.89 34.95 1,823,418 -0.65(-1.83%)
Feb 24, 2021 35.21 35.62 35.13 35.60 1,425,225 +0.13(+0.37%)
Feb 23, 2021 35.37 35.55 35.01 35.47 3,060,520 +0.01(+0.03%)
Feb 22, 2021 35.44 35.67 35.40 35.46 1,102,234 -0.14(-0.39%)
Feb 19, 2021 35.58 35.72 35.52 35.60 1,271,500 +0.20(+0.56%)
Feb 18, 2021 35.32 35.42 35.13 35.40 1,639,629 -0.24(-0.67%)
Feb 17, 2021 35.59 35.68 35.43 35.64 1,240,638 -0.22(-0.61%)
Feb 16, 2021 35.90 35.99 35.77 35.86 1,537,764 +0.23(+0.65%)
Feb 12, 2021 35.34 35.63 35.34 35.63 890,400 +0.19(+0.54%)
Feb 11, 2021 35.39 35.45 35.27 35.44 1,264,297 +0.23(+0.65%)
Feb 10, 2021 35.39 35.43 35.06 35.21 1,417,998 -0.08(-0.23%)
Feb 09, 2021 35.13 35.31 35.10 35.29 6,283,304 +0.16(+0.46%)
Feb 08, 2021 35.06 35.17 34.99 35.13 1,002,979 +0.27(+0.77%)
Feb 05, 2021 34.80 34.87 34.66 34.86 871,000 +0.26(+0.75%)
Feb 04, 2021 34.42 34.60 34.39 34.60 727,360 +0.02(+0.06%)
Feb 03, 2021 34.52 34.60 34.40 34.58 1,230,166 +0.11(+0.32%)
Feb 02, 2021 34.32 34.49 34.22 34.47 1,299,383 +0.38(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.