Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.41	10.65	10.41	10.49	11,251	+0.30(+2.98%)
Mar 30, 2009	10.56	10.56	10.19	10.19	7,986	-0.87(-7.84%)
Mar 26, 2009	10.92	11.11	10.89	11.06	14,872	+0.28(+2.58%)
Mar 25, 2009	10.83	10.95	10.62	10.78	58,366	+0.18(+1.69%)
Mar 24, 2009	10.76	10.85	10.60	10.60	43,062	-0.38(-3.44%)
Mar 23, 2009	10.78	10.98	10.74	10.98	64,357	+0.69(+6.70%)
Mar 20, 2009	10.10	10.45	10.10	10.29	32,866	-0.07(-0.64%)
Mar 19, 2009	10.66	10.66	10.35	10.35	64,533	-0.07(-0.70%)
Mar 18, 2009	10.14	10.56	9.876	10.43	23,478	+0.34(+3.42%)
Mar 17, 2009	9.989	10.17	9.989	10.08	61,213	+0.15(+1.47%)
Mar 16, 2009	10.05	10.15	9.896	9.936	230,642	+0.07(+0.67%)
Mar 13, 2009	10.00	10.00	9.679	9.869	0	+0.14(+1.42%)
Mar 12, 2009	9.439	9.732	9.399	9.732	9,517	+0.17(+1.75%)
Mar 11, 2009	9.578	9.658	9.439	9.565	67,776	+0.01(+0.14%)
Mar 10, 2009	9.134	9.571	9.134	9.552	39,069	+0.60(+6.74%)
Mar 09, 2009	8.783	9.008	8.783	8.949	66,654	-0.19(-2.03%)
Mar 06, 2009	9.300	9.353	8.922	9.134	0	+0.03(+0.35%)
Mar 05, 2009	9.313	9.324	9.039	9.102	28,189	-0.37(-3.90%)
Mar 04, 2009	9.194	9.583	9.194	9.472	42,310	+0.36(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.