Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.60	32.72	32.27	32.29	3,471,134	-0.51(-1.55%)
Mar 30, 2022	32.84	32.93	32.67	32.79	3,187,551	-0.16(-0.49%)
Mar 29, 2022	32.93	32.99	32.68	32.95	3,437,837	+0.65(+2.01%)
Mar 28, 2022	32.18	32.31	32.05	32.30	2,374,500	-0.10(-0.32%)
Mar 25, 2022	32.34	32.42	32.18	32.41	3,228,278	+0.03(+0.09%)
Mar 24, 2022	32.21	32.38	32.14	32.38	3,200,671	+0.25(+0.79%)
Mar 23, 2022	32.21	32.34	32.12	32.12	3,472,068	-0.41(-1.27%)
Mar 22, 2022	32.41	32.58	32.39	32.54	3,249,532	+0.31(+0.96%)
Mar 21, 2022	32.29	32.37	32.06	32.23	4,949,009	-0.15(-0.47%)
Mar 18, 2022	31.82	32.42	31.80	32.38	4,869,076	+0.28(+0.88%)
Mar 17, 2022	31.70	32.14	31.67	32.10	9,187,898	+0.30(+0.95%)
Mar 16, 2022	31.33	31.80	31.07	31.80	6,236,075	+1.05(+3.40%)
Mar 15, 2022	30.55	30.80	30.44	30.75	8,125,250	+0.30(+0.99%)
Mar 14, 2022	30.70	30.84	30.39	30.45	5,279,213	+0.18(+0.59%)
Mar 11, 2022	30.86	30.88	30.26	30.27	7,137,568	-0.32(-1.05%)
Mar 10, 2022	30.51		30.40	30.59	5,275,599	-0.36(-1.16%)
Mar 09, 2022	30.62	31.08	30.46	30.95	8,212,304	+1.16(+3.89%)
Mar 08, 2022	29.81	30.31	29.46	29.79	15,129,452	+0.20(+0.67%)
Mar 07, 2022	30.30	30.35	29.49	29.59	8,155,298	-0.94(-3.08%)
Mar 04, 2022	30.53	30.58	30.27	30.53	7,924,134	-0.80(-2.55%)
Mar 03, 2022	31.75	31.78	31.22	31.33	7,207,132	-0.49(-1.54%)
Mar 02, 2022	31.65	31.90	31.54	31.82	7,936,859	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.