Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.90	16.96	16.86	16.86	62,509	+0.24(+1.45%)
Aug 30, 2011	16.44	16.62	16.39	16.62	17,145	-0.03(-0.17%)
Aug 29, 2011	16.43	16.68	16.38	16.65	21,434	+0.41(+2.53%)
Aug 26, 2011	15.82	16.29	15.78	16.24	13,941	+0.24(+1.52%)
Aug 25, 2011	16.31	16.31	15.98	15.99	20,602	-0.37(-2.26%)
Aug 24, 2011	16.22	16.36	16.21	16.36	11,961	+0.02(+0.13%)
Aug 23, 2011	15.96	16.34	15.96	16.34	13,403	+0.47(+2.99%)
Aug 22, 2011	15.97	16.02	15.87	15.87	26,524	+0.11(+0.67%)
Aug 19, 2011	15.85	16.03	15.76	15.76	23,551	-0.19(-1.20%)
Aug 18, 2011	16.17	16.19	15.49	15.95	32,877	-0.85(-5.06%)
Aug 17, 2011	16.90	16.97	16.70	16.80	14,927	+0.09(+0.55%)
Aug 16, 2011	16.63	16.82	16.55	16.71	23,062	-0.23(-1.38%)
Aug 15, 2011	16.60	16.95	16.60	16.95	50,386	+0.48(+2.92%)
Aug 12, 2011	16.51	16.64	16.44	16.46	106,854	+0.02(+0.12%)
Aug 11, 2011	15.70	16.45	15.68	16.44	35,721	+0.81(+5.17%)
Aug 10, 2011	16.00	16.04	15.64	15.64	35,144	-0.57(-3.49%)
Aug 09, 2011	16.04	16.21	15.46	16.20	71,127	+0.78(+5.08%)
Aug 08, 2011	16.04	16.04	15.42	15.42	21,283	-1.23(-7.38%)
Aug 05, 2011	16.89	16.89	16.12	16.65	72,515	+0.24(+1.47%)
Aug 04, 2011	17.20	17.28	16.41	16.41	221,925	-1.41(-7.91%)
Aug 03, 2011	17.70	17.82	17.46	17.82	10,745	+0.11(+0.64%)
Aug 02, 2011	18.01	18.05	17.70	17.70	34,038	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.