Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.91	25.04	24.90	24.99	66,680	+0.18(+0.74%)
Aug 30, 2017	24.80	24.84	24.77	24.80	64,954	-0.04(-0.17%)
Aug 29, 2017	24.80	24.87	24.79	24.85	37,917	-0.08(-0.34%)
Aug 28, 2017	24.95	24.96	24.90	24.93	80,305	+0.02(+0.07%)
Aug 25, 2017	24.89	24.98	24.86	24.91	67,172	+0.13(+0.51%)
Aug 24, 2017	24.87	24.87	24.78	24.79	43,493	-0.02(-0.07%)
Aug 23, 2017	24.75	24.83	24.74	24.80	52,913	-0.03(-0.10%)
Aug 22, 2017	24.76	24.83	24.76	24.83	41,993	+0.13(+0.54%)
Aug 21, 2017	24.65	24.70	24.63	24.70	52,206	+0.01(+0.03%)
Aug 18, 2017	24.69	24.72	24.62	24.69	59,140	+0.07(+0.27%)
Aug 17, 2017	24.81	24.83	24.60	24.62	94,920	-0.27(-1.08%)
Aug 16, 2017	24.81	24.90	24.81	24.89	81,652	+0.16(+0.64%)
Aug 15, 2017	24.73	24.77	24.67	24.73	48,386	-0.05(-0.20%)
Aug 14, 2017	24.80	24.83	24.75	24.78	118,115	+0.18(+0.71%)
Aug 11, 2017	24.56	24.65	24.54	24.60	55,151	-0.02(-0.07%)
Aug 10, 2017	24.80	24.80	24.59	24.62	83,984	-0.33(-1.31%)
Aug 09, 2017	24.89	24.97	24.86	24.95	106,149	-0.09(-0.37%)
Aug 08, 2017	25.16	25.16	25.04	25.04	70,904	-0.13(-0.53%)
Aug 07, 2017	25.15	25.17	25.14	25.17	54,829	+0.03(+0.10%)
Aug 04, 2017	25.21	25.21	25.08	25.15	100,644	-0.01(-0.03%)
Aug 03, 2017	25.16	25.20	25.12	25.16	75,415	-0.02(-0.07%)
Aug 02, 2017	25.20	25.21	25.11	25.17	51,507	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.